14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.602 $1.04 Thursday, 16th May 2024 CTXR stock ended at $0.668. This is 6.85% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.05% from a day low at $0.620 to a day high of $0.670.
90 days $0.602 $1.07
52 weeks $0.600 $1.40

Historical Citius Pharmaceuticals Inc prices

Date Open High Low Close Volume
May 16, 2024 $0.620 $0.670 $0.620 $0.668 984 966
May 15, 2024 $0.675 $0.678 $0.602 $0.625 2 437 351
May 14, 2024 $0.677 $0.695 $0.671 $0.688 981 976
May 13, 2024 $0.683 $0.700 $0.670 $0.695 576 073
May 10, 2024 $0.710 $0.710 $0.660 $0.695 1 719 470
May 09, 2024 $0.660 $0.730 $0.650 $0.701 1 235 333
May 08, 2024 $0.689 $0.695 $0.640 $0.663 1 649 673
May 07, 2024 $0.699 $0.700 $0.661 $0.685 1 309 063
May 06, 2024 $0.713 $0.736 $0.670 $0.698 1 430 203
May 03, 2024 $0.730 $0.730 $0.688 $0.705 662 334
May 02, 2024 $0.726 $0.750 $0.680 $0.707 1 526 347
May 01, 2024 $0.725 $0.744 $0.720 $0.726 533 135
Apr 30, 2024 $0.700 $0.773 $0.695 $0.746 966 794
Apr 29, 2024 $0.675 $0.695 $0.660 $0.692 799 429
Apr 26, 2024 $0.650 $0.686 $0.640 $0.665 2 767 284
Apr 25, 2024 $0.697 $0.738 $0.681 $0.733 575 277
Apr 24, 2024 $0.770 $0.770 $0.700 $0.717 876 581
Apr 23, 2024 $0.740 $0.799 $0.731 $0.767 669 560
Apr 22, 2024 $0.740 $0.754 $0.700 $0.734 1 306 840
Apr 19, 2024 $0.81 $0.82 $0.724 $0.754 1 665 530
Apr 18, 2024 $0.98 $1.04 $0.765 $0.81 6 307 188
Apr 17, 2024 $0.750 $0.84 $0.745 $0.82 678 140
Apr 16, 2024 $0.759 $0.763 $0.730 $0.750 479 569
Apr 15, 2024 $0.788 $0.788 $0.750 $0.765 718 058
Apr 12, 2024 $0.81 $0.83 $0.780 $0.788 624 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTXR stock historical prices to predict future price movements?
Trend Analysis: Examine the CTXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Citius Pharmaceuticals Inc

Citius Pharmaceuticals Citius Pharmaceuticals, Inc., a specialty pharmaceutical company, engages in the development and commercialization of critical care products focusing on anti-infective products in adjunct cancer care, prescription products, and mesenchymal stem cell therapy. The company is developing five proprietary products comprising Mino-Lok, an antibiotic lock solution to treat patients with catheter-related bloodstream infections by salvaging the infected c... CTXR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT