NASDAQ:CTXR

Citius Pharmaceuticals Stock Price (Quote)

etoro logo Buy CTXR
*Your capital is at risk
$0.570
-0.0620 (-9.81%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.469 $0.680 Friday, 31st Jul 2026 CTXR stock ended at $0.570. This is 9.81% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 11.39% from a day low at $0.561 to a day high of $0.625.
90 days $0.469 $0.755
52 weeks $0.469 $2.19

Historical Citius Pharmaceuticals Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.625 $0.625 $0.561 $0.570 246 146
Jul 30, 2026 $0.570 $0.680 $0.558 $0.632 1 793 602
Jul 29, 2026 $0.499 $0.597 $0.499 $0.569 1 050 856
Jul 28, 2026 $0.491 $0.515 $0.485 $0.498 309 976
Jul 27, 2026 $0.500 $0.540 $0.490 $0.517 177 950
Jul 24, 2026 $0.510 $0.536 $0.510 $0.520 176 619
Jul 23, 2026 $0.579 $0.579 $0.531 $0.531 303 639
Jul 22, 2026 $0.560 $0.599 $0.551 $0.562 653 162
Jul 21, 2026 $0.493 $0.582 $0.493 $0.546 1 866 651
Jul 20, 2026 $0.512 $0.512 $0.469 $0.481 295 812
Jul 17, 2026 $0.503 $0.514 $0.490 $0.496 285 407
Jul 16, 2026 $0.525 $0.532 $0.510 $0.511 210 189
Jul 15, 2026 $0.524 $0.550 $0.520 $0.531 114 112
Jul 14, 2026 $0.540 $0.556 $0.532 $0.532 0
Jul 13, 2026 $0.580 $0.580 $0.540 $0.540 257 824
Jul 10, 2026 $0.561 $0.610 $0.561 $0.583 71 005
Jul 09, 2026 $0.568 $0.585 $0.550 $0.561 193 297
Jul 08, 2026 $0.589 $0.600 $0.551 $0.557 271 427
Jul 07, 2026 $0.618 $0.619 $0.576 $0.584 168 824
Jul 06, 2026 $0.575 $0.610 $0.575 $0.608 104 610
Jul 02, 2026 $0.618 $0.630 $0.575 $0.575 207 119
Jul 01, 2026 $0.580 $0.626 $0.580 $0.609 336 891
Jun 30, 2026 $0.585 $0.610 $0.578 $0.605 167 364
Jun 29, 2026 $0.545 $0.590 $0.545 $0.579 235 186
Jun 26, 2026 $0.540 $0.565 $0.540 $0.540 122 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTXR stock historical prices to predict future price movements?
Trend Analysis: Examine the CTXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CITIUS PHARMACEUTICALS INC
Citius Pharmaceuticals
Citius Pharmaceuticals, Inc., a specialty pharmaceutical company, engages in the development and commercialization of critical care products focusing on anti-infective products in adjunct cancer care, prescription products, and mesenchymal stem cell therapy. The company is developing five proprietary products comprising Mino-Lok, an antibiotic lock solution to treat patients with catheter-related bloodstream infections by salvaging the infected c...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE