$0.569
+0.0230 (+4.21%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.530 | $0.730 | Monday, 22nd Jun 2026 CTXR stock ended at $0.569. This is 4.21% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 6.63% from a day low at $0.563 to a day high of $0.600. |
| 90 days | $0.476 | $1.03 | |
| 52 weeks | $0.476 | $2.48 |
Historical Citius Pharmaceuticals Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.563 | $0.600 | $0.563 | $0.569 | 409 848 |
| Jun 18, 2026 | $0.544 | $0.570 | $0.544 | $0.546 | 242 919 |
| Jun 17, 2026 | $0.540 | $0.570 | $0.530 | $0.540 | 189 490 |
| Jun 16, 2026 | $0.547 | $0.566 | $0.540 | $0.542 | 191 934 |
| Jun 15, 2026 | $0.549 | $0.565 | $0.531 | $0.540 | 289 738 |
| Jun 12, 2026 | $0.574 | $0.600 | $0.540 | $0.540 | 416 845 |
| Jun 11, 2026 | $0.560 | $0.588 | $0.550 | $0.573 | 105 466 |
| Jun 10, 2026 | $0.566 | $0.566 | $0.550 | $0.553 | 281 701 |
| Jun 09, 2026 | $0.577 | $0.598 | $0.550 | $0.556 | 403 058 |
| Jun 08, 2026 | $0.574 | $0.620 | $0.571 | $0.589 | 472 175 |
| Jun 05, 2026 | $0.605 | $0.610 | $0.560 | $0.560 | 261 845 |
| Jun 04, 2026 | $0.580 | $0.619 | $0.580 | $0.590 | 177 316 |
| Jun 03, 2026 | $0.592 | $0.607 | $0.571 | $0.580 | 294 300 |
| Jun 02, 2026 | $0.654 | $0.660 | $0.600 | $0.603 | 445 559 |
| Jun 01, 2026 | $0.650 | $0.677 | $0.620 | $0.634 | 493 683 |
| May 29, 2026 | $0.640 | $0.682 | $0.640 | $0.655 | 374 616 |
| May 28, 2026 | $0.674 | $0.720 | $0.606 | $0.653 | 1 114 331 |
| May 27, 2026 | $0.698 | $0.730 | $0.681 | $0.690 | 510 786 |
| May 26, 2026 | $0.704 | $0.713 | $0.661 | $0.697 | 537 832 |
| May 22, 2026 | $0.680 | $0.709 | $0.678 | $0.701 | 413 472 |
| May 21, 2026 | $0.573 | $0.674 | $0.566 | $0.673 | 941 362 |
| May 20, 2026 | $0.552 | $0.580 | $0.505 | $0.580 | 900 261 |
| May 19, 2026 | $0.550 | $0.572 | $0.540 | $0.554 | 627 318 |
| May 18, 2026 | $0.570 | $0.580 | $0.476 | $0.527 | 2 537 614 |
| May 15, 2026 | $0.730 | $0.736 | $0.698 | $0.700 | 480 799 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CTXR stock historical prices to predict future price movements?
Trend Analysis: Examine the CTXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CTXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CTXR