NASDAQ:CTXR
Citius Pharmaceuticals Inc Stock Price (Quote)
$0.754
-0.0511 (-6.34%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.700 | $1.07 | Friday, 19th Apr 2024 CTXR stock ended at $0.754. This is 6.34% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 13.69% from a day low at $0.724 to a day high of $0.82. |
| 90 days | $0.600 | $1.07 | |
| 52 weeks | $0.600 | $1.61 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $0.81 | $0.82 | $0.724 | $0.754 | 1 665 530 |
| 2024-04-18 | $0.98 | $1.04 | $0.765 | $0.81 | 6 307 188 |
| 2024-04-17 | $0.750 | $0.84 | $0.745 | $0.82 | 678 140 |
| 2024-04-16 | $0.759 | $0.763 | $0.730 | $0.750 | 479 569 |
| 2024-04-15 | $0.788 | $0.788 | $0.750 | $0.765 | 718 058 |
| 2024-04-12 | $0.81 | $0.83 | $0.780 | $0.788 | 624 071 |
| 2024-04-11 | $0.87 | $0.89 | $0.700 | $0.83 | 875 090 |
| 2024-04-10 | $0.86 | $0.88 | $0.83 | $0.85 | 826 868 |
| 2024-04-09 | $0.95 | $0.97 | $0.86 | $0.89 | 880 992 |
| 2024-04-08 | $0.99 | $1.00 | $0.95 | $0.96 | 507 274 |
| 2024-04-05 | $0.94 | $1.02 | $0.90 | $1.00 | 920 036 |
| 2024-04-04 | $0.96 | $0.99 | $0.92 | $0.95 | 1 460 805 |
| 2024-04-03 | $0.98 | $1.01 | $0.96 | $0.96 | 954 628 |
| 2024-04-02 | $1.06 | $1.07 | $0.93 | $0.98 | 1 717 120 |
| 2024-04-01 | $0.91 | $1.07 | $0.91 | $1.03 | 1 783 530 |
| 2024-03-28 | $0.81 | $0.93 | $0.81 | $0.90 | 1 272 215 |
| 2024-03-27 | $0.790 | $0.83 | $0.780 | $0.82 | 443 915 |
| 2024-03-26 | $0.82 | $0.82 | $0.775 | $0.80 | 558 833 |
| 2024-03-25 | $0.780 | $0.84 | $0.775 | $0.80 | 759 565 |
| 2024-03-22 | $0.741 | $0.790 | $0.725 | $0.788 | 697 653 |
| 2024-03-21 | $0.779 | $0.779 | $0.744 | $0.750 | 539 439 |
| 2024-03-20 | $0.732 | $0.780 | $0.730 | $0.776 | 447 177 |
| 2024-03-19 | $0.740 | $0.752 | $0.720 | $0.743 | 418 421 |
| 2024-03-18 | $0.720 | $0.800 | $0.700 | $0.720 | 1 081 833 |
| 2024-03-15 | $0.683 | $0.740 | $0.683 | $0.736 | 1 490 484 |
