NASDAQ:CTXR

Citius Pharmaceuticals Stock Price (Quote)

etoro logo Buy CTXR
*Your capital is at risk
$0.569
+0.0230 (+4.21%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.530 $0.730 Monday, 22nd Jun 2026 CTXR stock ended at $0.569. This is 4.21% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 6.63% from a day low at $0.563 to a day high of $0.600.
90 days $0.476 $1.03
52 weeks $0.476 $2.48

Historical Citius Pharmaceuticals Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.563 $0.600 $0.563 $0.569 409 848
Jun 18, 2026 $0.544 $0.570 $0.544 $0.546 242 919
Jun 17, 2026 $0.540 $0.570 $0.530 $0.540 189 490
Jun 16, 2026 $0.547 $0.566 $0.540 $0.542 191 934
Jun 15, 2026 $0.549 $0.565 $0.531 $0.540 289 738
Jun 12, 2026 $0.574 $0.600 $0.540 $0.540 416 845
Jun 11, 2026 $0.560 $0.588 $0.550 $0.573 105 466
Jun 10, 2026 $0.566 $0.566 $0.550 $0.553 281 701
Jun 09, 2026 $0.577 $0.598 $0.550 $0.556 403 058
Jun 08, 2026 $0.574 $0.620 $0.571 $0.589 472 175
Jun 05, 2026 $0.605 $0.610 $0.560 $0.560 261 845
Jun 04, 2026 $0.580 $0.619 $0.580 $0.590 177 316
Jun 03, 2026 $0.592 $0.607 $0.571 $0.580 294 300
Jun 02, 2026 $0.654 $0.660 $0.600 $0.603 445 559
Jun 01, 2026 $0.650 $0.677 $0.620 $0.634 493 683
May 29, 2026 $0.640 $0.682 $0.640 $0.655 374 616
May 28, 2026 $0.674 $0.720 $0.606 $0.653 1 114 331
May 27, 2026 $0.698 $0.730 $0.681 $0.690 510 786
May 26, 2026 $0.704 $0.713 $0.661 $0.697 537 832
May 22, 2026 $0.680 $0.709 $0.678 $0.701 413 472
May 21, 2026 $0.573 $0.674 $0.566 $0.673 941 362
May 20, 2026 $0.552 $0.580 $0.505 $0.580 900 261
May 19, 2026 $0.550 $0.572 $0.540 $0.554 627 318
May 18, 2026 $0.570 $0.580 $0.476 $0.527 2 537 614
May 15, 2026 $0.730 $0.736 $0.698 $0.700 480 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTXR stock historical prices to predict future price movements?
Trend Analysis: Examine the CTXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE