NASDAQ:CTXR
Citius Pharmaceuticals Inc Stock Price (Quote)
$0.707
-0.0193 (-2.66%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.640 | $1.07 | Thursday, 2nd May 2024 CTXR stock ended at $0.707. This is 2.66% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.29% from a day low at $0.680 to a day high of $0.750. |
| 90 days | $0.600 | $1.07 | |
| 52 weeks | $0.600 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Mar 01, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 29, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 26, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 25, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 24, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 23, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 22, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 19, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 18, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 17, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 16, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 15, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 12, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 11, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 10, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Feb 09, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| Feb 08, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| Feb 05, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Feb 04, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Feb 03, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| Feb 02, 2016 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Feb 01, 2016 | $1.55 | $1.95 | $1.55 | $1.95 | 2 500 |
| Jan 29, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| Jan 28, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
