NYSE:CUB

Cubic Stock Price (Quote)

etoro logo Buy CUB
*Your capital is at risk
$10.79
-0.0200 (-0.185%)
At Close: Jul 17, 2026

Range Low Price High Price Comment
30 days $10.76 $10.89 Friday, 17th Jul 2026 CUB stock ended at $10.79. This is 0.185% less than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 0.185% from a day low at $10.79 to a day high of $10.81.
90 days $10.76 $11.23
52 weeks $10.45 $11.23

Historical Cubic Corporation prices

Date Open High Low Close Volume
Jul 17, 2026 $10.80 $10.81 $10.79 $10.79 1 952
Jul 16, 2026 $10.81 $10.81 $10.81 $10.81 2 505
Jul 15, 2026 $10.81 $10.81 $10.81 $10.81 235
Jul 14, 2026 $10.79 $10.80 $10.79 $10.80 4 575
Jul 13, 2026 $10.81 $10.81 $10.78 $10.81 9 840
Jul 10, 2026 $10.81 $10.81 $10.80 $10.80 5 713
Jul 09, 2026 $10.83 $10.83 $10.79 $10.80 20 052
Jul 08, 2026 $10.84 $10.84 $10.78 $10.78 1 517
Jul 07, 2026 $10.80 $10.81 $10.79 $10.80 13 435
Jul 06, 2026 $10.79 $10.80 $10.79 $10.79 34 023
Jul 02, 2026 $10.81 $10.81 $10.78 $10.81 7 761
Jul 01, 2026 $10.78 $10.79 $10.76 $10.78 164 757
Jun 30, 2026 $10.76 $10.77 $10.76 $10.77 283
Jun 29, 2026 $10.78 $10.78 $10.78 $10.78 5 755
Jun 26, 2026 $10.79 $10.79 $10.76 $10.78 1 134
Jun 25, 2026 $10.76 $10.79 $10.76 $10.78 119 489
Jun 24, 2026 $10.79 $10.80 $10.77 $10.79 31 499
Jun 23, 2026 $10.79 $10.80 $10.79 $10.79 203 213
Jun 22, 2026 $10.85 $10.85 $10.78 $10.80 3 723 773
Jun 18, 2026 $10.84 $10.88 $10.84 $10.88 1 207
Jun 17, 2026 $10.84 $10.89 $10.84 $10.85 412 891
Jun 16, 2026 $10.87 $11.23 $10.85 $10.86 917 266
Jun 15, 2026 $10.89 $10.91 $10.87 $10.90 459 987
Jun 12, 2026 $10.87 $10.88 $10.87 $10.88 824 370
Jun 11, 2026 $10.86 $10.88 $10.79 $10.86 47 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUB stock historical prices to predict future price movements?
Trend Analysis: Examine the CUB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CUBIC CORPORATION
Cubic
Cubic Corporation designs, develops, manufactures, and sells mass transit fare collection systems, air and ground combat training systems, and secure communications products for various federal and regional government agencies in the United States and internationally. It operates through three segments: Cubic Transportation Systems (CTS), Cubic Global Defense Services (CGD Services), and Cubic Global Defense Systems (CGD Systems). The CTS segment...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE