NASDAQ:CUBI
Customers Bancorp Inc Stock Price (Quote)
$47.74
-1.09 (-2.23%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.00 | $51.05 | Monday, 20th May 2024 CUBI stock ended at $47.74. This is 2.23% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.82% from a day low at $47.74 to a day high of $49.09. |
90 days | $45.00 | $56.88 | |
52 weeks | $21.59 | $60.09 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2017 | $35.94 | $36.62 | $34.73 | $35.40 | 177 106 |
Jan 11, 2017 | $35.96 | $36.31 | $35.45 | $36.15 | 171 585 |
Jan 10, 2017 | $35.82 | $36.00 | $35.45 | $35.91 | 257 060 |
Jan 09, 2017 | $35.73 | $36.30 | $35.29 | $35.98 | 193 158 |
Jan 06, 2017 | $36.10 | $36.39 | $35.87 | $36.04 | 171 361 |
Jan 05, 2017 | $36.10 | $36.27 | $35.21 | $35.78 | 183 004 |
Jan 04, 2017 | $35.85 | $36.29 | $35.59 | $36.21 | 219 330 |
Jan 03, 2017 | $36.48 | $36.93 | $35.32 | $35.65 | 215 700 |
Dec 30, 2016 | $35.27 | $35.83 | $35.05 | $35.82 | 294 990 |
Dec 29, 2016 | $35.99 | $36.10 | $35.02 | $35.27 | 242 961 |
Dec 28, 2016 | $36.53 | $36.63 | $35.76 | $35.94 | 184 777 |
Dec 27, 2016 | $36.41 | $36.77 | $36.23 | $36.68 | 142 616 |
Dec 23, 2016 | $36.35 | $36.50 | $36.15 | $36.39 | 111 209 |
Dec 22, 2016 | $36.30 | $36.53 | $36.00 | $36.27 | 173 183 |
Dec 21, 2016 | $36.50 | $36.50 | $36.01 | $36.01 | 214 638 |
Dec 20, 2016 | $34.87 | $36.50 | $34.87 | $36.43 | 307 449 |
Dec 19, 2016 | $34.72 | $34.93 | $34.18 | $34.91 | 216 132 |
Dec 16, 2016 | $34.78 | $35.21 | $34.41 | $34.58 | 880 508 |
Dec 15, 2016 | $34.33 | $34.85 | $34.05 | $34.61 | 280 636 |
Dec 14, 2016 | $34.14 | $34.72 | $34.11 | $34.24 | 260 299 |
Dec 13, 2016 | $34.81 | $35.10 | $33.92 | $34.45 | 361 026 |
Dec 12, 2016 | $35.72 | $35.78 | $34.66 | $34.80 | 276 881 |
Dec 09, 2016 | $35.25 | $35.87 | $34.90 | $35.57 | 283 432 |
Dec 08, 2016 | $34.16 | $35.34 | $34.04 | $35.10 | 816 678 |
Dec 07, 2016 | $33.94 | $34.01 | $33.28 | $33.66 | 301 225 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CUBI stock historical prices to predict future price movements?
Trend Analysis: Examine the CUBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CUBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.