NASDAQ:CUBI
Customers Bancorp Inc Stock Price (Quote)
$45.67
-1.93 (-4.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.00 | $53.36 | Tuesday, 30th Apr 2024 CUBI stock ended at $45.67. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $45.65 to a day high of $47.67. |
| 90 days | $45.00 | $56.88 | |
| 52 weeks | $15.82 | $60.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $24.43 | $24.43 | $23.19 | $23.26 | 212 900 |
| Feb 01, 2016 | $24.95 | $25.10 | $24.33 | $24.75 | 123 700 |
| Jan 29, 2016 | $24.96 | $25.11 | $24.23 | $25.10 | 174 100 |
| Jan 28, 2016 | $24.50 | $25.37 | $24.48 | $24.86 | 194 500 |
| Jan 27, 2016 | $24.50 | $24.84 | $24.12 | $24.21 | 159 000 |
| Jan 26, 2016 | $24.14 | $24.73 | $24.05 | $24.61 | 176 100 |
| Jan 25, 2016 | $25.69 | $25.69 | $23.88 | $24.02 | 257 600 |
| Jan 22, 2016 | $25.19 | $25.72 | $24.56 | $25.70 | 232 400 |
| Jan 21, 2016 | $25.00 | $26.66 | $24.43 | $24.83 | 405 800 |
| Jan 20, 2016 | $22.75 | $23.41 | $22.45 | $23.34 | 165 800 |
| Jan 19, 2016 | $23.98 | $24.07 | $23.16 | $23.32 | 135 800 |
| Jan 15, 2016 | $23.60 | $23.83 | $23.08 | $23.76 | 187 100 |
| Jan 14, 2016 | $23.96 | $24.59 | $23.67 | $24.18 | 146 800 |
| Jan 13, 2016 | $24.53 | $24.68 | $23.62 | $23.95 | 175 800 |
| Jan 12, 2016 | $25.00 | $25.03 | $24.29 | $24.53 | 176 400 |
| Jan 11, 2016 | $24.80 | $25.00 | $24.60 | $24.70 | 165 800 |
| Jan 08, 2016 | $25.63 | $25.63 | $24.73 | $24.76 | 121 800 |
| Jan 07, 2016 | $25.39 | $25.64 | $24.97 | $25.35 | 241 400 |
| Jan 06, 2016 | $25.61 | $26.00 | $25.46 | $25.87 | 382 400 |
| Jan 05, 2016 | $26.62 | $26.73 | $25.87 | $25.95 | 303 700 |
