NASDAQ:CUBI
Customers Bancorp Inc Stock Price (Quote)
$45.67
-1.93 (-4.05%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.00 | $53.36 | Tuesday, 30th Apr 2024 CUBI stock ended at $45.67. This is 4.05% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.42% from a day low at $45.65 to a day high of $47.67. |
| 90 days | $45.00 | $56.88 | |
| 52 weeks | $15.82 | $60.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $24.60 | $24.78 | $24.02 | $24.18 | 69 800 |
| Mar 08, 2016 | $24.87 | $24.99 | $24.30 | $24.55 | 92 900 |
| Mar 07, 2016 | $24.73 | $25.11 | $24.53 | $25.11 | 85 900 |
| Mar 04, 2016 | $25.10 | $25.17 | $24.58 | $24.79 | 99 200 |
| Mar 03, 2016 | $24.34 | $25.02 | $24.23 | $24.96 | 133 400 |
| Mar 02, 2016 | $23.85 | $24.49 | $23.74 | $24.38 | 177 500 |
| Mar 01, 2016 | $22.82 | $23.86 | $22.82 | $23.83 | 158 300 |
| Feb 29, 2016 | $23.37 | $23.37 | $22.60 | $22.65 | 135 100 |
| Feb 26, 2016 | $23.15 | $23.54 | $22.73 | $23.38 | 120 400 |
| Feb 25, 2016 | $22.62 | $22.94 | $22.41 | $22.85 | 68 600 |
| Feb 24, 2016 | $22.38 | $22.63 | $21.83 | $22.58 | 91 200 |
| Feb 23, 2016 | $23.36 | $23.36 | $22.68 | $22.68 | 117 700 |
| Feb 22, 2016 | $23.01 | $23.55 | $22.93 | $23.43 | 199 500 |
| Feb 19, 2016 | $22.01 | $22.82 | $21.82 | $22.71 | 165 900 |
| Feb 18, 2016 | $22.81 | $22.97 | $21.87 | $22.04 | 142 700 |
| Feb 17, 2016 | $23.07 | $23.10 | $22.55 | $22.81 | 155 300 |
| Feb 16, 2016 | $22.87 | $23.22 | $22.51 | $22.95 | 77 100 |
| Feb 12, 2016 | $22.14 | $22.82 | $22.05 | $22.59 | 195 600 |
| Feb 11, 2016 | $22.39 | $22.63 | $21.66 | $21.78 | 178 800 |
| Feb 10, 2016 | $22.94 | $23.32 | $22.56 | $22.78 | 134 200 |
| Feb 09, 2016 | $22.28 | $23.07 | $22.28 | $22.82 | 110 600 |
| Feb 08, 2016 | $21.87 | $22.79 | $21.69 | $22.63 | 284 800 |
| Feb 05, 2016 | $22.44 | $22.69 | $22.01 | $22.01 | 242 700 |
| Feb 04, 2016 | $22.73 | $23.20 | $22.31 | $22.40 | 221 600 |
| Feb 03, 2016 | $23.46 | $23.47 | $22.44 | $22.78 | 370 000 |
