NASDAQ:CUBI
Customers Bancorp Inc Stock Price (Quote)
$46.43
+0.0900 (+0.194%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.65 | $54.88 | Wednesday, 17th Apr 2024 CUBI stock ended at $46.43. This is 0.194% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $46.39 to a day high of $47.33. |
| 90 days | $45.65 | $57.03 | |
| 52 weeks | $15.82 | $60.09 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $46.95 | $47.33 | $46.39 | $46.43 | 185 375 |
| 2024-04-16 | $46.11 | $46.78 | $45.85 | $46.34 | 265 223 |
| 2024-04-15 | $49.00 | $49.96 | $45.65 | $46.62 | 498 639 |
| 2024-04-12 | $49.16 | $49.67 | $48.01 | $49.02 | 164 902 |
| 2024-04-11 | $50.00 | $50.04 | $49.15 | $49.90 | 101 522 |
| 2024-04-10 | $50.87 | $51.34 | $49.32 | $49.57 | 289 350 |
| 2024-04-09 | $53.06 | $53.06 | $51.40 | $51.97 | 139 583 |
| 2024-04-08 | $51.30 | $53.36 | $50.72 | $52.94 | 257 466 |
| 2024-04-05 | $49.66 | $50.43 | $49.58 | $50.43 | 125 665 |
| 2024-04-04 | $51.64 | $52.13 | $49.99 | $50.00 | 150 120 |
| 2024-04-03 | $50.77 | $51.76 | $50.52 | $50.89 | 92 248 |
| 2024-04-02 | $51.03 | $51.24 | $50.26 | $51.05 | 185 023 |
| 2024-04-01 | $53.32 | $53.32 | $51.45 | $51.80 | 175 104 |
| 2024-03-28 | $52.83 | $53.88 | $52.58 | $53.06 | 313 124 |
| 2024-03-27 | $52.02 | $52.91 | $51.65 | $52.89 | 242 928 |
| 2024-03-26 | $53.26 | $53.61 | $51.24 | $51.63 | 189 221 |
| 2024-03-25 | $52.05 | $53.25 | $51.86 | $52.39 | 111 947 |
| 2024-03-22 | $54.43 | $54.43 | $51.85 | $51.96 | 186 984 |
| 2024-03-21 | $53.96 | $54.88 | $53.56 | $54.32 | 291 189 |
| 2024-03-20 | $50.44 | $54.11 | $50.44 | $53.34 | 266 149 |
| 2024-03-19 | $49.55 | $51.15 | $49.31 | $50.75 | 126 721 |
| 2024-03-18 | $49.92 | $50.61 | $49.27 | $49.96 | 239 104 |
| 2024-03-15 | $48.68 | $50.49 | $48.26 | $49.66 | 343 814 |
| 2024-03-14 | $51.42 | $51.81 | $47.92 | $48.75 | 391 907 |
| 2024-03-13 | $52.00 | $53.44 | $51.76 | $51.92 | 244 446 |
