AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $45.00 $51.05 Monday, 20th May 2024 CUBI stock ended at $47.74. This is 2.23% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.82% from a day low at $47.74 to a day high of $49.09.
90 days $45.00 $56.88
52 weeks $21.59 $60.09

Historical Customers Bancorp Inc prices

Date Open High Low Close Volume
May 04, 2016 $25.00 $25.17 $24.57 $24.97 234 679
May 03, 2016 $25.57 $25.79 $24.97 $25.16 241 395
May 02, 2016 $26.00 $26.01 $25.76 $25.96 120 444
Apr 29, 2016 $25.76 $26.09 $25.69 $25.98 84 388
Apr 28, 2016 $26.01 $26.41 $25.73 $25.76 90 154
Apr 27, 2016 $25.74 $26.42 $25.74 $26.25 153 761
Apr 26, 2016 $25.54 $25.94 $25.37 $25.74 80 578
Apr 25, 2016 $25.54 $25.72 $25.11 $25.39 88 010
Apr 22, 2016 $25.81 $26.07 $25.45 $25.72 76 626
Apr 21, 2016 $25.86 $26.01 $25.69 $25.88 139 228
Apr 20, 2016 $25.69 $25.94 $25.37 $25.85 245 923
Apr 19, 2016 $25.67 $25.87 $25.40 $25.65 275 055
Apr 18, 2016 $24.50 $25.76 $24.31 $25.68 154 476
Apr 15, 2016 $25.09 $25.81 $24.27 $24.68 154 211
Apr 14, 2016 $24.20 $25.24 $24.11 $25.06 170 278
Apr 13, 2016 $23.10 $24.29 $23.10 $24.20 164 323
Apr 12, 2016 $22.95 $23.21 $22.72 $22.91 92 295
Apr 11, 2016 $22.72 $23.32 $22.59 $22.95 130 436
Apr 08, 2016 $22.59 $22.72 $22.25 $22.64 104 511
Apr 07, 2016 $23.21 $23.24 $22.19 $22.34 127 719
Apr 06, 2016 $23.50 $23.59 $23.34 $23.47 101 500
Apr 05, 2016 $23.60 $23.78 $23.41 $23.50 107 447
Apr 04, 2016 $24.04 $24.42 $23.83 $23.86 72 082
Apr 01, 2016 $23.51 $24.19 $23.51 $24.15 83 878
Mar 31, 2016 $23.71 $24.06 $23.60 $23.63 98 348

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUBI stock historical prices to predict future price movements?
Trend Analysis: Examine the CUBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Customers Bancorp Inc

Customers Ban Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides financial products and services to individual consumers, and small and middle market businesses. The company offers deposits products, including checking, savings, MMDA, and other deposits accounts. It offers loan products, including commercial mortgage warehouse loans, multi-family and commercial real estate loans, business banking, small business loans... CUBI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT