CRYPTO:CULTUSD

Cult Dao Usd Stock Price (Quote)

etoro logo Buy CULTUSD
*Your capital is at risk
$0.0000006149
-0.0000000223 (-3.49%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0000005890 $0.000001 Tuesday, 23rd Jun 2026 CULTUSD stock ended at $0.0000006149. This is 3.49% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.33% from a day low at $0.0000006061 to a day high of $0.0000006444.
90 days $0.0000005890 $0.00000101
52 weeks $0.0000005890 $0.0000057888

Historical Cult DAO USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.000000641 $0.0000006444 $0.0000006061 $0.0000006149 56 026
Jun 22, 2026 $0.0000006292 $0.0000006549 $0.0000006223 $0.0000006371 55 186
Jun 21, 2026 $0.0000006265 $0.0000006340 $0.0000006231 $0.0000006330 55 330
Jun 20, 2026 $0.0000006415 $0.0000006418 $0.000000639 $0.0000006395 57 601
Jun 19, 2026 $0.0000005917 $0.0000005935 $0.0000005890 $0.0000005902 85 587
Jun 18, 2026 $0.0000006197 $0.0000006218 $0.0000006147 $0.0000006151 54 613
Jun 17, 2026 $0.0000007116 $0.0000007147 $0.0000006567 $0.0000006647 418 775
Jun 16, 2026 $0.0000007269 $0.0000007304 $0.000000703 $0.0000007144 54 993
Jun 15, 2026 $0.0000006781 $0.0000007331 $0.0000006762 $0.0000007304 58 824
Jun 14, 2026 $0.0000006636 $0.00000069 $0.0000006517 $0.0000006850 57 176
Jun 13, 2026 $0.0000006687 $0.000000679 $0.0000006567 $0.0000006636 61 191
Jun 12, 2026 $0.0000006703 $0.0000006815 $0.0000006600 $0.0000006709 63 196
Jun 11, 2026 $0.0000006640 $0.0000006763 $0.0000006550 $0.0000006688 57 799
Jun 10, 2026 $0.0000007029 $0.0000007043 $0.0000006592 $0.0000006652 81 986
Jun 09, 2026 $0.0000006802 $0.0000007212 $0.0000006540 $0.0000007033 102 552
Jun 08, 2026 $0.0000006762 $0.0000006828 $0.0000006653 $0.0000006684 63 274
Jun 07, 2026 $0.0000006221 $0.0000006779 $0.0000006162 $0.0000006758 61 878
Jun 06, 2026 $0.0000006312 $0.0000006317 $0.0000006118 $0.0000006220 61 791
Jun 05, 2026 $0.0000006857 $0.0000006930 $0.0000006193 $0.0000006283 67 789
Jun 04, 2026 $0.0000007069 $0.000000712 $0.0000006813 $0.000000690 71 305
Jun 03, 2026 $0.0000007201 $0.0000007242 $0.0000007020 $0.000000705 69 174
Jun 02, 2026 $0.0000007520 $0.0000007546 $0.0000007020 $0.0000007028 67 127
Jun 01, 2026 $0.0000007668 $0.0000007786 $0.0000007476 $0.0000007546 63 947
May 31, 2026 $0.000001 $0.000001 $0.000001 $0.000001 63 161
May 30, 2026 $0.000001 $0.000001 $0.000001 $0.000001 62 106

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CULTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CULTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CULTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE