NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$105.91
-0.340 (-0.320%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $125.67 | Tuesday, 30th Apr 2024 CURE stock ended at $105.91. This is 0.320% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.92% from a day low at $105.82 to a day high of $107.85. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $26.72 | $26.84 | $26.10 | $26.17 | 68 100 |
| Mar 07, 2016 | $25.99 | $27.44 | $25.99 | $27.18 | 132 200 |
| Mar 04, 2016 | $26.70 | $27.05 | $26.20 | $26.54 | 127 400 |
| Mar 03, 2016 | $26.84 | $26.84 | $26.01 | $26.69 | 99 400 |
| Mar 02, 2016 | $26.77 | $26.99 | $26.50 | $26.96 | 107 800 |
| Mar 01, 2016 | $25.75 | $26.86 | $25.20 | $26.83 | 153 300 |
| Feb 29, 2016 | $26.44 | $26.45 | $25.23 | $25.25 | 129 900 |
| Feb 26, 2016 | $26.98 | $27.28 | $26.43 | $26.53 | 173 000 |
| Feb 25, 2016 | $25.87 | $26.68 | $25.65 | $26.65 | 117 300 |
| Feb 24, 2016 | $25.05 | $25.77 | $24.18 | $25.64 | 182 800 |
| Feb 23, 2016 | $25.65 | $26.23 | $25.36 | $25.43 | 115 600 |
| Feb 22, 2016 | $25.50 | $26.03 | $25.49 | $25.98 | 156 600 |
| Feb 19, 2016 | $24.62 | $25.15 | $24.52 | $24.97 | 137 800 |
| Feb 18, 2016 | $25.70 | $25.89 | $24.89 | $25.03 | 204 500 |
| Feb 17, 2016 | $25.16 | $25.61 | $24.60 | $25.56 | 224 000 |
| Feb 16, 2016 | $23.98 | $24.61 | $23.79 | $24.56 | 257 400 |
| Feb 12, 2016 | $22.92 | $23.30 | $22.20 | $23.28 | 256 000 |
| Feb 11, 2016 | $22.12 | $22.90 | $21.85 | $22.37 | 413 200 |
| Feb 10, 2016 | $23.45 | $24.57 | $23.40 | $23.50 | 196 800 |
| Feb 09, 2016 | $21.58 | $23.55 | $21.51 | $22.90 | 279 400 |
| Feb 08, 2016 | $22.51 | $22.85 | $21.59 | $22.40 | 523 800 |
| Feb 05, 2016 | $24.47 | $24.56 | $23.04 | $23.39 | 302 300 |
| Feb 04, 2016 | $24.99 | $25.66 | $24.19 | $24.87 | 128 800 |
| Feb 03, 2016 | $25.11 | $25.30 | $23.59 | $25.20 | 256 000 |
| Feb 02, 2016 | $25.02 | $25.54 | $24.54 | $24.84 | 196 300 |
