NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$105.91
-0.340 (-0.320%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $125.67 | Tuesday, 30th Apr 2024 CURE stock ended at $105.91. This is 0.320% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.92% from a day low at $105.82 to a day high of $107.85. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $107.77 | $107.85 | $105.82 | $105.91 | 20 817 |
| Apr 29, 2024 | $105.83 | $107.00 | $105.00 | $106.25 | 23 446 |
| Apr 26, 2024 | $104.39 | $105.86 | $103.74 | $105.22 | 20 670 |
| Apr 25, 2024 | $106.75 | $106.86 | $103.70 | $105.32 | 28 240 |
| Apr 24, 2024 | $108.71 | $108.71 | $106.00 | $107.85 | 29 983 |
| Apr 23, 2024 | $106.57 | $108.75 | $106.40 | $108.12 | 22 926 |
| Apr 22, 2024 | $103.80 | $106.81 | $103.26 | $104.43 | 42 911 |
| Apr 19, 2024 | $102.78 | $103.82 | $102.20 | $103.33 | 54 744 |
| Apr 18, 2024 | $102.00 | $103.93 | $101.76 | $102.22 | 38 373 |
| Apr 17, 2024 | $104.61 | $104.61 | $101.87 | $102.67 | 25 206 |
| Apr 16, 2024 | $105.01 | $105.01 | $102.76 | $102.91 | 29 176 |
| Apr 15, 2024 | $106.05 | $107.12 | $102.56 | $102.88 | 36 676 |
| Apr 12, 2024 | $106.64 | $106.64 | $102.48 | $103.39 | 35 778 |
| Apr 11, 2024 | $110.93 | $110.93 | $107.50 | $107.98 | 20 379 |
| Apr 10, 2024 | $110.46 | $110.76 | $108.97 | $109.96 | 20 240 |
| Apr 09, 2024 | $113.35 | $113.98 | $111.92 | $113.98 | 12 334 |
| Apr 08, 2024 | $113.53 | $113.53 | $112.37 | $112.71 | 15 905 |
| Apr 05, 2024 | $110.64 | $114.57 | $110.19 | $113.94 | 28 944 |
| Apr 04, 2024 | $118.26 | $118.26 | $110.70 | $111.14 | 37 559 |
| Apr 03, 2024 | $116.60 | $118.44 | $115.46 | $116.10 | 27 652 |
| Apr 02, 2024 | $117.55 | $117.57 | $114.64 | $116.39 | 53 412 |
| Apr 01, 2024 | $125.67 | $125.67 | $120.93 | $122.25 | 26 917 |
| Mar 28, 2024 | $126.00 | $126.65 | $125.30 | $125.45 | 41 320 |
| Mar 27, 2024 | $122.59 | $125.36 | $122.59 | $125.36 | 65 428 |
| Mar 26, 2024 | $120.07 | $121.15 | $119.65 | $120.76 | 15 419 |
