Direxion Daily Healthcare Bull 3X ETF Forecast

NYSEARCA:CURE Open Broker Account

$125.29 (0.94%)

Volume: 33.195k

Closed: Dec 02, 2022

Hollow Logo Score: 0.000

Direxion Daily Healthcare Bull 3X ETF Forecast

$125.29 (0.94%)

Volume: 33.195k

Closed: Dec 02, 2022

Score Hollow Logo 0.000

Direxion Daily Healthcare Bull 3X ETF Price (Quote) NYSEARCA:CURE

$125.29 ( 0.94% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $99.37 $126.25 Friday, 2nd Dec 2022 CURE stock ended at $125.29. This is 0.94% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 4.21% from a day low at $120.53 to a day high of $125.61.
90 days $81.20 $126.25
52 weeks $81.20 $149.58

Historical Direxion Daily Healthcare Bull 3X ETF prices

Date Open High Low Close Volume
2022-12-02 $120.80 $125.61 $120.53 $125.29 33 195
2022-12-01 $123.97 $126.25 $122.62 $124.12 78 010
2022-11-30 $115.76 $121.71 $114.09 $121.71 54 455
2022-11-29 $114.94 $115.72 $113.36 $115.18 24 841
2022-11-28 $116.97 $119.66 $115.41 $115.67 60 266
2022-11-25 $117.11 $119.00 $117.11 $118.74 35 466
2022-11-23 $115.33 $117.11 $114.66 $116.90 54 891
2022-11-22 $113.25 $115.42 $113.25 $115.42 38 603
2022-11-21 $112.02 $113.90 $111.46 $113.35 34 687
2022-11-18 $111.15 $112.29 $110.38 $111.61 38 679
2022-11-17 $106.32 $109.85 $105.92 $107.35 52 734
2022-11-16 $108.86 $111.82 $108.29 $108.71 61 611
2022-11-15 $111.33 $112.58 $106.24 $109.52 99 233
2022-11-14 $109.91 $113.22 $109.91 $111.61 56 047
2022-11-11 $112.26 $112.88 $104.80 $108.76 108 376
2022-11-10 $112.27 $113.83 $108.44 $113.81 108 966
2022-11-09 $108.14 $110.41 $104.98 $105.53 78 245
2022-11-08 $107.64 $111.27 $105.31 $108.93 69 219
2022-11-07 $104.95 $108.05 $103.71 $107.24 58 070
2022-11-04 $104.78 $105.01 $99.69 $103.85 67 626
2022-11-03 $101.06 $103.83 $99.37 $102.30 68 673
2022-11-02 $108.28 $112.00 $103.50 $103.62 99 130
2022-11-01 $110.18 $110.89 $105.71 $109.17 69 302
2022-10-31 $107.70 $110.08 $107.00 $109.05 89 452
2022-10-28 $104.37 $109.31 $103.99 $109.09 95 275
2022-10-27 $107.04 $107.04 $103.63 $104.29 80 616
2022-10-26 $103.04 $108.76 $103.04 $105.85 111 466
2022-10-25 $99.76 $102.65 $99.06 $102.39 90 573
2022-10-24 $96.83 $100.96 $96.83 $100.06 128 025
2022-10-21 $88.22 $95.30 $87.50 $94.70 117 544
2022-10-20 $90.47 $92.56 $88.42 $88.90 55 877
2022-10-19 $93.99 $94.13 $88.70 $91.09 42 919
2022-10-18 $97.30 $97.78 $93.97 $94.98 67 048
2022-10-17 $91.76 $94.03 $90.78 $93.55 72 577
2022-10-14 $92.84 $94.57 $88.74 $89.10 105 453
2022-10-13 $82.00 $92.49 $81.20 $91.29 228 349
2022-10-12 $87.46 $88.90 $85.27 $85.38 57 668
2022-10-11 $84.68 $89.30 $84.06 $86.43 69 663
2022-10-10 $87.64 $87.76 $84.37 $85.14 60 191
2022-10-07 $90.77 $91.40 $85.37 $86.91 117 393
2022-10-06 $95.33 $96.27 $92.23 $92.91 175 624
2022-10-05 $93.83 $97.90 $92.91 $96.57 47 536
2022-10-04 $91.89 $95.79 $91.21 $95.59 127 780
2022-10-03 $86.10 $90.24 $85.37 $89.46 65 701
2022-09-30 $87.96 $89.70 $83.89 $84.44 66 349
2022-09-29 $89.51 $90.12 $86.22 $87.84 91 269
2022-09-28 $88.14 $91.49 $86.70 $90.10 143 438
2022-09-27 $87.19 $88.80 $83.73 $85.11 88 048
2022-09-26 $86.35 $87.58 $84.52 $85.60 82 507
2022-09-23 $88.26 $88.40 $84.76 $88.00 91 411

Hot Stocks To Watch:

About Direxion Daily Healthcare Bull 3X ETF

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Health Care Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index includes domestic compa... CURE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT