NYSEARCA:CURE
Direxion Daily Healthcare Bull 3X ETF Price (Quote)
$105.91
-0.340 (-0.320%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.76 | $125.67 | Tuesday, 30th Apr 2024 CURE stock ended at $105.91. This is 0.320% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.92% from a day low at $105.82 to a day high of $107.85. |
| 90 days | $101.76 | $127.32 | |
| 52 weeks | $75.39 | $127.32 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $25.31 | $26.25 | $24.90 | $25.87 | 208 700 |
| Jan 29, 2016 | $24.60 | $25.79 | $24.41 | $25.76 | 308 500 |
| Jan 28, 2016 | $27.00 | $27.00 | $24.18 | $24.63 | 372 100 |
| Jan 27, 2016 | $27.30 | $28.04 | $25.89 | $26.47 | 172 300 |
| Jan 26, 2016 | $26.92 | $27.51 | $26.19 | $27.33 | 241 000 |
| Jan 25, 2016 | $27.23 | $27.82 | $26.65 | $26.76 | 164 800 |
| Jan 22, 2016 | $27.38 | $27.75 | $27.02 | $27.52 | 182 500 |
| Jan 21, 2016 | $26.73 | $27.05 | $25.53 | $26.26 | 319 900 |
| Jan 20, 2016 | $24.92 | $27.27 | $23.97 | $26.50 | 558 600 |
| Jan 19, 2016 | $27.18 | $27.50 | $25.54 | $26.32 | 259 700 |
| Jan 15, 2016 | $25.20 | $26.73 | $25.20 | $26.41 | 322 200 |
| Jan 14, 2016 | $25.71 | $28.03 | $25.24 | $27.53 | 403 100 |
| Jan 13, 2016 | $28.23 | $28.49 | $25.42 | $25.52 | 322 400 |
| Jan 12, 2016 | $27.73 | $28.45 | $26.71 | $27.96 | 361 500 |
| Jan 11, 2016 | $28.25 | $28.36 | $25.80 | $27.00 | 472 400 |
| Jan 08, 2016 | $29.72 | $30.00 | $27.84 | $27.98 | 339 900 |
| Jan 07, 2016 | $29.28 | $30.54 | $29.08 | $29.30 | 408 300 |
| Jan 06, 2016 | $30.60 | $31.88 | $30.56 | $31.24 | 236 500 |
| Jan 05, 2016 | $31.83 | $32.39 | $31.60 | $32.01 | 257 000 |
