Range Low Price High Price Comment
30 days $2.41 $2.95 Monday, 13th Jul 2026 CURI stock ended at $2.57. This is 3.75% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.25% from a day low at $2.57 to a day high of $2.71.
90 days $2.30 $3.53
52 weeks $2.30 $5.51

Historical Curiositystream Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $2.68 $2.71 $2.57 $2.57 417 416
Jul 10, 2026 $2.68 $2.71 $2.64 $2.67 241 138
Jul 09, 2026 $2.72 $2.72 $2.66 $2.68 158 395
Jul 08, 2026 $2.69 $2.75 $2.68 $2.72 181 400
Jul 07, 2026 $2.81 $2.86 $2.73 $2.74 215 476
Jul 06, 2026 $2.93 $2.93 $2.76 $2.82 367 155
Jul 02, 2026 $2.89 $2.91 $2.76 $2.91 475 754
Jul 01, 2026 $2.75 $2.95 $2.68 $2.89 760 802
Jun 30, 2026 $2.63 $2.70 $2.61 $2.66 268 080
Jun 29, 2026 $2.59 $2.70 $2.57 $2.69 302 857
Jun 26, 2026 $2.41 $2.60 $2.41 $2.56 979 319
Jun 25, 2026 $2.48 $2.56 $2.41 $2.44 272 039
Jun 24, 2026 $2.48 $2.57 $2.45 $2.48 232 190
Jun 23, 2026 $2.43 $2.53 $2.42 $2.48 184 710
Jun 22, 2026 $2.51 $2.59 $2.42 $2.44 361 614
Jun 18, 2026 $2.52 $2.54 $2.45 $2.53 545 245
Jun 17, 2026 $2.57 $2.60 $2.47 $2.49 376 725
Jun 16, 2026 $2.55 $2.66 $2.55 $2.56 321 982
Jun 15, 2026 $2.58 $2.67 $2.51 $2.55 692 887
Jun 12, 2026 $2.62 $2.65 $2.53 $2.54 430 475
Jun 11, 2026 $2.69 $2.69 $2.57 $2.60 391 958
Jun 10, 2026 $2.77 $2.81 $2.65 $2.68 415 142
Jun 09, 2026 $2.85 $2.99 $2.81 $2.82 314 659
Jun 08, 2026 $2.84 $2.90 $2.81 $2.84 290 323
Jun 05, 2026 $3.02 $3.05 $2.76 $2.78 849 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CURI stock historical prices to predict future price movements?
Trend Analysis: Examine the CURI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CURI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CURIOSITYSTREAM INC.
Curiositystream
CuriosityStream Inc. operates as a factual content streaming service and media company. The company provides premium video programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly via distribution partners who deliver CuriosityStream content via the ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE