Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.81 $3.00 Tuesday, 14th May 2024 CUTR stock ended at $2.47. This is 10.76% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 22.55% from a day low at $2.35 to a day high of $2.88.
90 days $1.28 $3.06
52 weeks $1.28 $21.41

Historical Cutera prices

Date Open High Low Close Volume
Nov 16, 2021 $45.05 $45.76 $44.48 $44.76 66 736
Nov 15, 2021 $44.12 $45.07 $43.73 $44.94 96 479
Nov 12, 2021 $43.32 $44.52 $43.32 $44.18 76 349
Nov 11, 2021 $43.49 $44.05 $42.69 $43.17 123 344
Nov 10, 2021 $43.91 $44.42 $42.81 $43.09 86 195
Nov 09, 2021 $45.00 $47.12 $43.86 $44.31 120 731
Nov 08, 2021 $46.22 $47.40 $44.70 $45.25 140 203
Nov 05, 2021 $45.84 $46.78 $44.85 $45.77 140 946
Nov 04, 2021 $49.40 $49.40 $43.18 $45.10 178 560
Nov 03, 2021 $43.17 $44.69 $42.81 $44.36 177 284
Nov 02, 2021 $43.53 $43.84 $42.41 $43.28 79 921
Nov 01, 2021 $44.25 $46.00 $43.04 $43.47 121 752
Oct 29, 2021 $42.06 $43.59 $41.61 $43.00 177 808
Oct 28, 2021 $41.24 $42.69 $41.24 $42.16 68 768
Oct 27, 2021 $41.29 $42.15 $40.08 $40.97 98 704
Oct 26, 2021 $41.87 $42.04 $41.17 $41.57 67 269
Oct 25, 2021 $41.49 $42.59 $41.12 $41.77 197 281
Oct 22, 2021 $42.77 $43.00 $41.41 $41.69 109 032
Oct 21, 2021 $42.49 $43.66 $42.20 $42.94 138 511
Oct 20, 2021 $42.34 $43.07 $41.92 $42.59 215 362
Oct 19, 2021 $42.46 $43.06 $41.96 $42.38 111 958
Oct 18, 2021 $43.08 $43.56 $41.88 $42.07 73 421
Oct 15, 2021 $44.14 $44.99 $43.05 $43.18 87 839
Oct 14, 2021 $44.08 $45.61 $43.18 $43.33 54 667
Oct 13, 2021 $43.84 $45.19 $42.91 $43.52 119 529

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUTR stock historical prices to predict future price movements?
Trend Analysis: Examine the CUTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cutera

Cutera Cutera, Inc., a medical device company, researches, develops, manufactures, markets, and services laser and energy-based aesthetics systems for practitioners worldwide. The company offers Secret PRO, a device that utilizes fractional CO2 for skin resurfacing and radio frequency (RF) microneedling for deep dermal remodeling; truSculpt flex, a bio-electrical muscle stimulation device to treat patients at all fitness levels; excel V+, a vascular and... CUTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT