$34.21 (-0.0876%)

Volume: 320.067k

Closed: Jan 27, 2023

Hollow Logo Score: -2.996
Cutera Stock
$34.21 (-0.0876%)

Volume: 320.067k

Closed: Jan 27, 2023

Score Hollow Logo -2.996
NASDAQ:CUTR

Cutera Stock Price (Quote)

$34.21 ( -0.0876% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $26.52 $45.46 Friday, 27th Jan 2023 CUTR stock ended at $34.21. This is 0.0876% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.29% from a day low at $34.00 to a day high of $35.12.
90 days $26.52 $52.89
52 weeks $26.52 $74.38

Historical Cutera prices

Date Open High Low Close Volume
2023-01-27 $34.40 $35.12 $34.00 $34.21 320 067
2023-01-26 $34.68 $35.78 $33.76 $34.24 513 072
2023-01-25 $33.24 $34.24 $32.59 $34.17 291 857
2023-01-24 $34.32 $34.86 $33.11 $33.64 391 927
2023-01-23 $34.77 $35.67 $34.09 $34.45 679 736
2023-01-20 $32.94 $34.98 $31.71 $34.65 532 400
2023-01-19 $33.46 $34.43 $32.56 $32.61 875 311
2023-01-18 $34.46 $34.98 $32.64 $33.80 688 100
2023-01-17 $32.04 $35.02 $31.99 $34.40 1 019 700
2023-01-13 $29.00 $32.48 $28.89 $32.44 1 191 400
2023-01-12 $27.95 $28.93 $26.52 $28.84 886 400
2023-01-11 $29.27 $29.34 $26.81 $27.79 1 599 065
2023-01-10 $31.15 $31.62 $29.72 $29.83 1 023 600
2023-01-09 $36.39 $37.26 $29.49 $31.04 2 821 979
2023-01-06 $41.32 $41.57 $39.76 $40.45 259 421
2023-01-05 $41.85 $41.85 $40.39 $40.86 353 881
2023-01-04 $43.16 $43.48 $41.79 $42.06 303 560
2023-01-03 $44.97 $45.46 $42.45 $42.73 230 426
2022-12-30 $42.98 $44.44 $42.44 $44.22 428 119
2022-12-29 $42.91 $44.18 $42.38 $43.39 203 391
2022-12-28 $42.01 $42.60 $41.53 $42.45 273 723
2022-12-27 $43.63 $43.82 $42.48 $42.72 171 036
2022-12-23 $44.80 $45.04 $43.68 $43.80 196 852
2022-12-22 $45.75 $45.75 $44.29 $45.07 214 345
2022-12-21 $45.13 $47.19 $44.68 $45.92 328 391
2022-12-20 $44.11 $45.89 $43.43 $44.84 179 064
2022-12-19 $45.42 $45.64 $44.37 $44.47 413 488
2022-12-16 $45.01 $45.78 $44.12 $45.57 440 045
2022-12-15 $47.41 $47.83 $44.38 $45.96 469 941
2022-12-14 $48.27 $49.74 $47.14 $48.56 236 671
2022-12-13 $50.00 $50.51 $47.83 $48.43 480 252
2022-12-12 $48.24 $50.59 $47.94 $48.40 379 285
2022-12-09 $47.16 $49.15 $47.05 $48.13 579 316
2022-12-08 $43.20 $47.87 $43.00 $47.26 2 269 895
2022-12-07 $49.29 $50.79 $48.61 $49.66 349 385
2022-12-06 $51.76 $52.89 $49.43 $50.03 316 370
2022-12-05 $51.00 $51.78 $49.96 $51.65 217 136
2022-12-02 $49.23 $51.93 $48.90 $51.30 343 732
2022-12-01 $47.69 $50.47 $47.69 $49.97 318 523
2022-11-30 $43.79 $48.23 $43.51 $47.58 430 012
2022-11-29 $42.30 $43.81 $42.00 $43.67 286 236
2022-11-28 $42.88 $42.88 $41.31 $42.33 187 633
2022-11-25 $42.83 $43.32 $42.54 $43.31 57 536
2022-11-23 $42.43 $43.40 $40.94 $42.72 221 120
2022-11-22 $43.03 $43.31 $42.45 $42.67 286 897
2022-11-21 $43.69 $44.15 $42.96 $42.96 168 079
2022-11-18 $43.56 $44.19 $42.52 $43.72 259 397
2022-11-17 $41.59 $42.43 $40.89 $42.20 109 785
2022-11-16 $43.95 $44.48 $42.05 $42.14 103 758
2022-11-15 $44.68 $45.39 $43.66 $43.98 156 438

Hot Stocks To Watch:

About Cutera

Cutera Cutera, Inc., a medical device company, researches, develops, manufactures, markets, and services laser and energy-based aesthetics systems for practitioners worldwide. The company offers Secret PRO, a device that utilizes fractional CO2 for skin resurfacing and radio frequency (RF) microneedling for deep dermal remodeling; truSculpt flex, a bio-electrical muscle stimulation device to treat patients at all fitness levels; excel V+, a vascular and... CUTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT