Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cutera Stock Price (Quote) NASDAQ:CUTR
$41.69 ( -2.91% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.41 | $50.43 | Friday, 22nd Oct 2021 CUTR stock ended at $41.69. This is 2.91% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.84% from a day low at $41.41 to a day high of $43.00. |
| 90 days | $41.41 | $60.36 | |
| 52 weeks | $18.22 | $60.36 |
Historical Cutera prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $42.77 | $43.00 | $41.41 | $41.69 | 109 032 |
| 2021-10-21 | $42.49 | $43.66 | $42.20 | $42.94 | 138 511 |
| 2021-10-20 | $42.34 | $43.07 | $41.92 | $42.59 | 215 362 |
| 2021-10-19 | $42.46 | $43.06 | $41.96 | $42.38 | 111 958 |
| 2021-10-18 | $43.08 | $43.56 | $41.88 | $42.07 | 73 421 |
| 2021-10-15 | $44.14 | $44.99 | $43.05 | $43.18 | 87 839 |
| 2021-10-14 | $44.08 | $45.61 | $43.18 | $43.33 | 54 667 |
| 2021-10-13 | $43.84 | $45.19 | $42.91 | $43.52 | 119 529 |
| 2021-10-12 | $42.84 | $44.49 | $42.40 | $43.50 | 109 247 |
| 2021-10-11 | $43.67 | $43.69 | $41.77 | $42.55 | 99 325 |
| 2021-10-08 | $44.47 | $44.47 | $42.94 | $43.75 | 96 635 |
| 2021-10-07 | $43.89 | $45.64 | $43.65 | $44.58 | 103 641 |
| 2021-10-06 | $43.91 | $44.23 | $42.32 | $43.66 | 114 197 |
| 2021-10-05 | $44.21 | $45.17 | $44.01 | $44.22 | 187 206 |
| 2021-10-04 | $46.57 | $48.38 | $43.76 | $44.37 | 330 836 |
| 2021-10-01 | $47.22 | $47.22 | $44.81 | $46.72 | 107 939 |
| 2021-09-30 | $46.58 | $48.00 | $46.04 | $46.60 | 101 544 |
| 2021-09-29 | $46.04 | $47.58 | $44.96 | $46.42 | 97 561 |
| 2021-09-28 | $46.79 | $47.21 | $45.83 | $46.02 | 137 564 |
| 2021-09-27 | $48.83 | $49.04 | $46.97 | $47.12 | 120 667 |
| 2021-09-24 | $48.70 | $49.97 | $48.28 | $48.86 | 75 305 |
| 2021-09-23 | $48.95 | $50.43 | $48.34 | $48.92 | 126 633 |
| 2021-09-22 | $47.06 | $48.68 | $46.62 | $48.38 | 112 474 |
| 2021-09-21 | $47.20 | $47.42 | $46.00 | $46.76 | 82 700 |
| 2021-09-20 | $46.82 | $47.47 | $46.26 | $47.09 | 227 004 |
| 2021-09-17 | $47.90 | $47.99 | $46.91 | $47.90 | 601 778 |
| 2021-09-16 | $49.71 | $49.74 | $46.90 | $47.88 | 133 638 |
| 2021-09-15 | $49.11 | $49.84 | $48.77 | $49.52 | 102 433 |
| 2021-09-14 | $49.82 | $50.50 | $48.25 | $49.26 | 129 818 |
| 2021-09-13 | $50.25 | $51.18 | $48.76 | $49.58 | 145 550 |
| 2021-09-10 | $51.80 | $51.80 | $49.77 | $50.18 | 164 829 |
| 2021-09-09 | $51.04 | $52.35 | $50.01 | $51.49 | 244 712 |
| 2021-09-08 | $52.34 | $52.53 | $50.79 | $51.45 | 95 386 |
| 2021-09-07 | $51.30 | $52.86 | $51.12 | $52.33 | 137 106 |
| 2021-09-03 | $51.01 | $51.74 | $50.83 | $51.12 | 96 848 |
| 2021-09-02 | $50.09 | $51.92 | $49.69 | $51.12 | 143 922 |
| 2021-09-01 | $49.92 | $50.38 | $49.26 | $49.67 | 129 511 |
| 2021-08-31 | $48.66 | $49.95 | $48.50 | $49.74 | 144 175 |
| 2021-08-30 | $48.37 | $49.28 | $48.08 | $48.92 | 82 571 |
| 2021-08-27 | $47.16 | $49.39 | $46.85 | $48.22 | 175 199 |
| 2021-08-26 | $46.57 | $47.49 | $46.55 | $47.28 | 90 248 |
| 2021-08-25 | $48.67 | $48.76 | $46.69 | $46.88 | 109 651 |
| 2021-08-24 | $48.89 | $49.29 | $48.21 | $48.49 | 85 334 |
| 2021-08-23 | $49.96 | $50.38 | $48.75 | $48.81 | 117 235 |
| 2021-08-20 | $47.99 | $49.18 | $47.59 | $48.90 | 140 747 |
| 2021-08-19 | $47.12 | $48.30 | $46.12 | $48.18 | 154 276 |
| 2021-08-18 | $47.57 | $49.74 | $47.43 | $47.92 | 182 802 |
| 2021-08-17 | $46.67 | $48.10 | $45.30 | $46.95 | 242 845 |
| 2021-08-16 | $49.54 | $49.72 | $47.09 | $47.53 | 185 327 |
| 2021-08-13 | $50.38 | $52.13 | $49.34 | $49.72 | 137 822 |
Cutera, Inc., a medical device company, designs, develops, manufactures, markets, and services laser and other energy based aesthetics systems worldwide. The company offers enlighten platform, a laser system that is used for tattoo removal, as well as for the treatment of benign pigmented lesions; excel HR platform, a hair removal solution for various skin types; and truSculpt, a high-powered radio frequency platform designed for deep tissue heat... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
