Range Low Price High Price Comment
30 days $0.281 $0.630 Monday, 2nd Dec 2024 CUTR stock ended at $0.437. This is 10.19% less than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 20.76% from a day low at $0.413 to a day high of $0.499.
90 days $0.281 $0.85
52 weeks $0.281 $4.97

Historical Cutera prices

Date Open High Low Close Volume
Dec 02, 2024 $0.499 $0.499 $0.413 $0.437 394 097
Nov 29, 2024 $0.500 $0.500 $0.461 $0.487 517 954
Nov 27, 2024 $0.400 $0.479 $0.385 $0.457 585 429
Nov 26, 2024 $0.330 $0.407 $0.330 $0.392 983 430
Nov 25, 2024 $0.303 $0.334 $0.300 $0.326 325 285
Nov 22, 2024 $0.310 $0.325 $0.307 $0.317 348 293
Nov 21, 2024 $0.293 $0.320 $0.286 $0.316 324 049
Nov 20, 2024 $0.303 $0.308 $0.281 $0.302 361 346
Nov 19, 2024 $0.285 $0.311 $0.283 $0.303 247 685
Nov 18, 2024 $0.324 $0.324 $0.281 $0.286 579 577
Nov 15, 2024 $0.327 $0.331 $0.310 $0.324 278 837
Nov 14, 2024 $0.355 $0.370 $0.316 $0.331 481 356
Nov 13, 2024 $0.380 $0.399 $0.355 $0.355 385 726
Nov 12, 2024 $0.377 $0.400 $0.367 $0.386 440 206
Nov 11, 2024 $0.389 $0.453 $0.385 $0.389 669 376
Nov 08, 2024 $0.505 $0.505 $0.356 $0.389 2 112 913
Nov 07, 2024 $0.571 $0.582 $0.501 $0.505 820 870
Nov 06, 2024 $0.600 $0.630 $0.569 $0.576 198 339
Nov 05, 2024 $0.594 $0.608 $0.561 $0.595 126 521
Nov 04, 2024 $0.587 $0.600 $0.550 $0.558 339 363
Nov 01, 2024 $0.580 $0.600 $0.580 $0.587 138 460
Oct 31, 2024 $0.640 $0.678 $0.575 $0.579 278 671
Oct 30, 2024 $0.660 $0.674 $0.640 $0.640 110 956
Oct 29, 2024 $0.679 $0.680 $0.660 $0.667 165 035
Oct 28, 2024 $0.632 $0.677 $0.632 $0.668 117 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUTR stock historical prices to predict future price movements?
Trend Analysis: Examine the CUTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CUTERA
Cutera
Cutera, Inc., a medical device company, researches, develops, manufactures, markets, and services laser and energy-based aesthetics systems for practitioners worldwide. The company offers Secret PRO, a device that utilizes fractional CO2 for skin resurfacing and radio frequency (RF) microneedling for deep dermal remodeling; truSculpt flex, a bio-electrical muscle stimulation device to treat patients at all fitness levels; excel V+, a vascular and...
GOLDEN STAR
Ticker Change Signal Date
BG
$88.91
0.157% Nov 27
B
BSCO
$21.11
0.0947% Nov 27
L
LMBS
$48.77
0.328% Nov 26
F
FALN
$27.11
0.221% Nov 26
I
IEI
$116.56
0.189% Nov 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE