GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cutera Stock Price (Quote) NASDAQ:CUTR

$45.54 ( -1.77% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $29.20 $47.93 Monday, 14th Jun 2021 CUTR stock ended at $45.54. This is 1.77% less than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 3.56% from a day low at $45.24 to a day high of $46.85.
90 days $27.27 $47.93
52 weeks $11.03 $47.93

Historical Cutera prices

Date Open High Low Close Volume
2021-06-14 $46.29 $46.85 $45.24 $45.54 108 334
2021-06-11 $44.93 $46.42 $43.96 $46.36 143 849
2021-06-10 $46.24 $46.45 $44.31 $44.88 133 492
2021-06-09 $47.57 $47.66 $45.85 $46.35 127 840
2021-06-08 $47.83 $47.93 $46.74 $47.42 173 821
2021-06-07 $45.86 $47.59 $45.37 $47.31 181 346
2021-06-04 $44.40 $45.98 $44.04 $45.81 171 956
2021-06-03 $44.43 $45.11 $43.44 $44.42 404 101
2021-06-02 $41.89 $44.43 $41.35 $44.22 746 430
2021-06-01 $38.37 $41.18 $38.37 $40.86 406 043
2021-05-28 $38.87 $38.98 $36.92 $38.38 97 545
2021-05-27 $38.00 $38.61 $37.81 $38.33 169 759
2021-05-26 $37.44 $37.94 $36.52 $37.69 158 113
2021-05-25 $37.99 $38.81 $36.59 $36.88 200 150
2021-05-24 $38.72 $39.05 $37.86 $38.13 342 695
2021-05-21 $36.58 $39.00 $35.93 $38.29 420 829
2021-05-20 $33.98 $37.25 $33.70 $36.13 1 017 306
2021-05-19 $30.47 $32.38 $30.20 $32.22 84 143
2021-05-18 $30.33 $31.42 $30.21 $31.05 157 331
2021-05-17 $29.51 $30.70 $29.20 $30.13 853 546
2021-05-14 $29.69 $29.96 $29.35 $29.81 82 072
2021-05-13 $30.00 $30.64 $28.67 $29.38 78 521
2021-05-12 $30.41 $30.61 $29.32 $29.73 108 313
2021-05-11 $29.77 $31.29 $29.52 $30.78 70 999
2021-05-10 $32.18 $32.18 $30.14 $30.43 170 155
2021-05-07 $30.75 $32.21 $30.75 $31.89 121 969
2021-05-06 $30.29 $33.24 $30.29 $30.75 278 399
2021-05-05 $30.14 $30.14 $28.83 $29.51 96 175
2021-05-04 $30.55 $30.55 $29.10 $29.95 120 797
2021-05-03 $30.40 $30.62 $29.78 $30.60 102 680
2021-04-30 $28.33 $30.11 $28.27 $30.03 177 490
2021-04-29 $29.58 $29.61 $28.14 $28.63 202 665
2021-04-28 $29.77 $30.50 $29.05 $29.28 345 000
2021-04-27 $29.60 $30.36 $29.60 $29.77 165 090
2021-04-26 $29.73 $30.05 $29.12 $29.52 133 665
2021-04-23 $28.39 $29.70 $27.85 $29.47 224 242
2021-04-22 $29.01 $29.43 $28.13 $28.19 151 831
2021-04-21 $27.32 $29.03 $27.32 $28.94 144 711
2021-04-20 $28.87 $29.26 $27.27 $27.50 144 483
2021-04-19 $30.20 $30.24 $28.40 $29.01 280 010
2021-04-16 $31.01 $31.33 $29.73 $30.17 174 976
2021-04-15 $31.02 $31.35 $30.40 $30.70 173 601
2021-04-14 $31.46 $32.25 $30.58 $30.78 436 744
2021-04-13 $31.63 $32.02 $30.50 $31.27 141 646
2021-04-12 $31.32 $32.24 $31.00 $31.54 158 358
2021-04-09 $31.45 $31.64 $30.86 $31.40 158 739
2021-04-08 $31.16 $31.57 $30.58 $31.54 163 334
2021-04-07 $31.07 $31.32 $30.45 $31.03 182 026
2021-04-06 $31.02 $31.74 $30.83 $31.20 149 118
2021-04-05 $31.47 $31.75 $30.55 $31.03 143 921

About Cutera

Cutera, Inc., a medical device company, designs, develops, manufactures, markets, and services laser and other energy based aesthetics systems worldwide. The company offers enlighten platform, a laser system that is used for tattoo removal, as well as for the treatment of benign pigmented lesions; excel HR platform, a hair removal solution for various skin types; and truSculpt, a high-powered radio frequency platform designed for deep tissue heat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT