Range Low Price High Price Comment
30 days $2.32 $3.18 Friday, 23rd Feb 2024 CUTR stock ended at $2.40. This is 9.28% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 12.92% from a day low at $2.36 to a day high of $2.67.
90 days $1.60 $4.97
52 weeks $1.38 $33.31

Historical Cutera prices

Date Open High Low Close Volume
2024-02-23 $2.62 $2.67 $2.36 $2.40 1 681 193
2024-02-22 $2.69 $2.75 $2.63 $2.64 512 279
2024-02-21 $2.92 $2.96 $2.64 $2.71 896 094
2024-02-20 $2.89 $3.06 $2.84 $2.93 688 833
2024-02-16 $2.91 $3.03 $2.77 $2.93 629 055
2024-02-15 $2.89 $3.05 $2.88 $2.93 855 265
2024-02-14 $2.73 $2.93 $2.67 $2.90 711 258
2024-02-13 $2.80 $2.92 $2.54 $2.64 1 229 786
2024-02-12 $2.62 $3.10 $2.61 $3.04 1 324 535
2024-02-09 $2.67 $2.79 $2.55 $2.62 854 780
2024-02-08 $2.79 $2.81 $2.50 $2.65 1 123 696
2024-02-07 $2.82 $2.89 $2.69 $2.79 648 355
2024-02-06 $2.38 $2.83 $2.34 $2.78 1 076 938
2024-02-05 $2.59 $2.59 $2.38 $2.39 810 251
2024-02-02 $2.73 $2.73 $2.56 $2.58 605 254
2024-02-01 $2.75 $2.79 $2.60 $2.74 577 609
2024-01-31 $2.70 $2.91 $2.63 $2.64 616 194
2024-01-30 $2.98 $3.06 $2.68 $2.73 949 102
2024-01-29 $2.91 $3.18 $2.83 $2.98 1 293 420
2024-01-26 $2.64 $2.99 $2.60 $2.92 1 812 187
2024-01-25 $2.44 $2.72 $2.32 $2.60 1 586 877
2024-01-24 $2.54 $2.57 $2.37 $2.38 1 037 788
2024-01-23 $2.72 $2.79 $2.46 $2.51 1 479 366
2024-01-22 $2.82 $2.85 $2.62 $2.73 2 001 243
2024-01-19 $3.04 $3.04 $2.56 $2.75 2 501 204
Click to get the best stock tips daily for free!

About Cutera

Cutera Cutera, Inc., a medical device company, researches, develops, manufactures, markets, and services laser and energy-based aesthetics systems for practitioners worldwide. The company offers Secret PRO, a device that utilizes fractional CO2 for skin resurfacing and radio frequency (RF) microneedling for deep dermal remodeling; truSculpt flex, a bio-electrical muscle stimulation device to treat patients at all fitness levels; excel V+, a vascular and... CUTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT