NASDAQ:CUTR
$34.21
(
-0.0876%
)
Friday, 27th Jan 2023
Cutera Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.52 | $45.46 | Friday, 27th Jan 2023 CUTR stock ended at $34.21. This is 0.0876% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.29% from a day low at $34.00 to a day high of $35.12. |
| 90 days | $26.52 | $52.89 | |
| 52 weeks | $26.52 | $74.38 |
Historical Cutera prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $34.40 | $35.12 | $34.00 | $34.21 | 320 067 |
| 2023-01-26 | $34.68 | $35.78 | $33.76 | $34.24 | 513 072 |
| 2023-01-25 | $33.24 | $34.24 | $32.59 | $34.17 | 291 857 |
| 2023-01-24 | $34.32 | $34.86 | $33.11 | $33.64 | 391 927 |
| 2023-01-23 | $34.77 | $35.67 | $34.09 | $34.45 | 679 736 |
| 2023-01-20 | $32.94 | $34.98 | $31.71 | $34.65 | 532 400 |
| 2023-01-19 | $33.46 | $34.43 | $32.56 | $32.61 | 875 311 |
| 2023-01-18 | $34.46 | $34.98 | $32.64 | $33.80 | 688 100 |
| 2023-01-17 | $32.04 | $35.02 | $31.99 | $34.40 | 1 019 700 |
| 2023-01-13 | $29.00 | $32.48 | $28.89 | $32.44 | 1 191 400 |
| 2023-01-12 | $27.95 | $28.93 | $26.52 | $28.84 | 886 400 |
| 2023-01-11 | $29.27 | $29.34 | $26.81 | $27.79 | 1 599 065 |
| 2023-01-10 | $31.15 | $31.62 | $29.72 | $29.83 | 1 023 600 |
| 2023-01-09 | $36.39 | $37.26 | $29.49 | $31.04 | 2 821 979 |
| 2023-01-06 | $41.32 | $41.57 | $39.76 | $40.45 | 259 421 |
| 2023-01-05 | $41.85 | $41.85 | $40.39 | $40.86 | 353 881 |
| 2023-01-04 | $43.16 | $43.48 | $41.79 | $42.06 | 303 560 |
| 2023-01-03 | $44.97 | $45.46 | $42.45 | $42.73 | 230 426 |
| 2022-12-30 | $42.98 | $44.44 | $42.44 | $44.22 | 428 119 |
| 2022-12-29 | $42.91 | $44.18 | $42.38 | $43.39 | 203 391 |
| 2022-12-28 | $42.01 | $42.60 | $41.53 | $42.45 | 273 723 |
| 2022-12-27 | $43.63 | $43.82 | $42.48 | $42.72 | 171 036 |
| 2022-12-23 | $44.80 | $45.04 | $43.68 | $43.80 | 196 852 |
| 2022-12-22 | $45.75 | $45.75 | $44.29 | $45.07 | 214 345 |
| 2022-12-21 | $45.13 | $47.19 | $44.68 | $45.92 | 328 391 |
| 2022-12-20 | $44.11 | $45.89 | $43.43 | $44.84 | 179 064 |
| 2022-12-19 | $45.42 | $45.64 | $44.37 | $44.47 | 413 488 |
| 2022-12-16 | $45.01 | $45.78 | $44.12 | $45.57 | 440 045 |
| 2022-12-15 | $47.41 | $47.83 | $44.38 | $45.96 | 469 941 |
| 2022-12-14 | $48.27 | $49.74 | $47.14 | $48.56 | 236 671 |
| 2022-12-13 | $50.00 | $50.51 | $47.83 | $48.43 | 480 252 |
| 2022-12-12 | $48.24 | $50.59 | $47.94 | $48.40 | 379 285 |
| 2022-12-09 | $47.16 | $49.15 | $47.05 | $48.13 | 579 316 |
| 2022-12-08 | $43.20 | $47.87 | $43.00 | $47.26 | 2 269 895 |
| 2022-12-07 | $49.29 | $50.79 | $48.61 | $49.66 | 349 385 |
| 2022-12-06 | $51.76 | $52.89 | $49.43 | $50.03 | 316 370 |
| 2022-12-05 | $51.00 | $51.78 | $49.96 | $51.65 | 217 136 |
| 2022-12-02 | $49.23 | $51.93 | $48.90 | $51.30 | 343 732 |
| 2022-12-01 | $47.69 | $50.47 | $47.69 | $49.97 | 318 523 |
| 2022-11-30 | $43.79 | $48.23 | $43.51 | $47.58 | 430 012 |
| 2022-11-29 | $42.30 | $43.81 | $42.00 | $43.67 | 286 236 |
| 2022-11-28 | $42.88 | $42.88 | $41.31 | $42.33 | 187 633 |
| 2022-11-25 | $42.83 | $43.32 | $42.54 | $43.31 | 57 536 |
| 2022-11-23 | $42.43 | $43.40 | $40.94 | $42.72 | 221 120 |
| 2022-11-22 | $43.03 | $43.31 | $42.45 | $42.67 | 286 897 |
| 2022-11-21 | $43.69 | $44.15 | $42.96 | $42.96 | 168 079 |
| 2022-11-18 | $43.56 | $44.19 | $42.52 | $43.72 | 259 397 |
| 2022-11-17 | $41.59 | $42.43 | $40.89 | $42.20 | 109 785 |
| 2022-11-16 | $43.95 | $44.48 | $42.05 | $42.14 | 103 758 |
| 2022-11-15 | $44.68 | $45.39 | $43.66 | $43.98 | 156 438 |
About Cutera
Cutera, Inc., a medical device company, researches, develops, manufactures, markets, and services laser and energy-based aesthetics systems for practitioners worldwide. The company offers Secret PRO, a device that utilizes fractional CO2 for skin resurfacing and radio frequency (RF) microneedling for deep dermal remodeling; truSculpt flex, a bio-electrical muscle stimulation device to treat patients at all fitness levels; excel V+, a vascular and... CUTR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
