Range Low Price High Price Comment
30 days $1.28 $1.87 Monday, 22nd Jul 2024 CUTR stock ended at $1.63. This is 2.52% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 8.23% from a day low at $1.55 to a day high of $1.68.
90 days $1.28 $3.00
52 weeks $1.28 $21.41

Historical Cutera prices

Date Open High Low Close Volume
Jul 22, 2024 $1.62 $1.68 $1.55 $1.63 297 241
Jul 19, 2024 $1.56 $1.81 $1.55 $1.59 714 742
Jul 18, 2024 $1.63 $1.74 $1.55 $1.55 271 622
Jul 17, 2024 $1.67 $1.87 $1.62 $1.67 864 839
Jul 16, 2024 $1.56 $1.70 $1.55 $1.66 563 440
Jul 15, 2024 $1.47 $1.57 $1.44 $1.54 448 291
Jul 12, 2024 $1.49 $1.59 $1.46 $1.47 490 558
Jul 11, 2024 $1.34 $1.51 $1.34 $1.48 546 296
Jul 10, 2024 $1.40 $1.42 $1.30 $1.34 440 902
Jul 09, 2024 $1.43 $1.47 $1.35 $1.41 470 156
Jul 08, 2024 $1.31 $1.45 $1.29 $1.38 585 449
Jul 05, 2024 $1.32 $1.36 $1.28 $1.28 418 062
Jul 03, 2024 $1.36 $1.38 $1.29 $1.29 440 555
Jul 02, 2024 $1.50 $1.53 $1.35 $1.35 537 466
Jul 01, 2024 $1.55 $1.63 $1.50 $1.50 779 104
Jun 28, 2024 $1.50 $1.64 $1.50 $1.51 2 740 772
Jun 27, 2024 $1.38 $1.50 $1.37 $1.46 560 482
Jun 26, 2024 $1.39 $1.43 $1.37 $1.39 538 624
Jun 25, 2024 $1.40 $1.49 $1.38 $1.39 656 038
Jun 24, 2024 $1.53 $1.54 $1.38 $1.38 1 042 160
Jun 21, 2024 $1.68 $1.73 $1.54 $1.54 571 709
Jun 20, 2024 $1.64 $1.66 $1.58 $1.66 313 159
Jun 18, 2024 $1.66 $1.70 $1.60 $1.63 247 135
Jun 17, 2024 $1.85 $1.86 $1.63 $1.66 596 241
Jun 14, 2024 $1.78 $1.85 $1.78 $1.82 219 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUTR stock historical prices to predict future price movements?
Trend Analysis: Examine the CUTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cutera

Cutera Cutera, Inc., a medical device company, researches, develops, manufactures, markets, and services laser and energy-based aesthetics systems for practitioners worldwide. The company offers Secret PRO, a device that utilizes fractional CO2 for skin resurfacing and radio frequency (RF) microneedling for deep dermal remodeling; truSculpt flex, a bio-electrical muscle stimulation device to treat patients at all fitness levels; excel V+, a vascular and... CUTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT