14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CUTR ranks #13712 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$41.69 (-2.91%)

Volume: 109k

Closed: Oct 22, 2021

Hollow Logo Score: -3.014

Cutera Stock Forecast

$41.69 (-2.91%)

Volume: 109k

Closed: Oct 22, 2021

Score Hollow Logo -3.014

Cutera Stock Price (Quote) NASDAQ:CUTR

$41.69 ( -2.91% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $41.41 $50.43 Friday, 22nd Oct 2021 CUTR stock ended at $41.69. This is 2.91% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.84% from a day low at $41.41 to a day high of $43.00.
90 days $41.41 $60.36
52 weeks $18.22 $60.36

Historical Cutera prices

Date Open High Low Close Volume
2021-10-22 $42.77 $43.00 $41.41 $41.69 109 032
2021-10-21 $42.49 $43.66 $42.20 $42.94 138 511
2021-10-20 $42.34 $43.07 $41.92 $42.59 215 362
2021-10-19 $42.46 $43.06 $41.96 $42.38 111 958
2021-10-18 $43.08 $43.56 $41.88 $42.07 73 421
2021-10-15 $44.14 $44.99 $43.05 $43.18 87 839
2021-10-14 $44.08 $45.61 $43.18 $43.33 54 667
2021-10-13 $43.84 $45.19 $42.91 $43.52 119 529
2021-10-12 $42.84 $44.49 $42.40 $43.50 109 247
2021-10-11 $43.67 $43.69 $41.77 $42.55 99 325
2021-10-08 $44.47 $44.47 $42.94 $43.75 96 635
2021-10-07 $43.89 $45.64 $43.65 $44.58 103 641
2021-10-06 $43.91 $44.23 $42.32 $43.66 114 197
2021-10-05 $44.21 $45.17 $44.01 $44.22 187 206
2021-10-04 $46.57 $48.38 $43.76 $44.37 330 836
2021-10-01 $47.22 $47.22 $44.81 $46.72 107 939
2021-09-30 $46.58 $48.00 $46.04 $46.60 101 544
2021-09-29 $46.04 $47.58 $44.96 $46.42 97 561
2021-09-28 $46.79 $47.21 $45.83 $46.02 137 564
2021-09-27 $48.83 $49.04 $46.97 $47.12 120 667
2021-09-24 $48.70 $49.97 $48.28 $48.86 75 305
2021-09-23 $48.95 $50.43 $48.34 $48.92 126 633
2021-09-22 $47.06 $48.68 $46.62 $48.38 112 474
2021-09-21 $47.20 $47.42 $46.00 $46.76 82 700
2021-09-20 $46.82 $47.47 $46.26 $47.09 227 004
2021-09-17 $47.90 $47.99 $46.91 $47.90 601 778
2021-09-16 $49.71 $49.74 $46.90 $47.88 133 638
2021-09-15 $49.11 $49.84 $48.77 $49.52 102 433
2021-09-14 $49.82 $50.50 $48.25 $49.26 129 818
2021-09-13 $50.25 $51.18 $48.76 $49.58 145 550
2021-09-10 $51.80 $51.80 $49.77 $50.18 164 829
2021-09-09 $51.04 $52.35 $50.01 $51.49 244 712
2021-09-08 $52.34 $52.53 $50.79 $51.45 95 386
2021-09-07 $51.30 $52.86 $51.12 $52.33 137 106
2021-09-03 $51.01 $51.74 $50.83 $51.12 96 848
2021-09-02 $50.09 $51.92 $49.69 $51.12 143 922
2021-09-01 $49.92 $50.38 $49.26 $49.67 129 511
2021-08-31 $48.66 $49.95 $48.50 $49.74 144 175
2021-08-30 $48.37 $49.28 $48.08 $48.92 82 571
2021-08-27 $47.16 $49.39 $46.85 $48.22 175 199
2021-08-26 $46.57 $47.49 $46.55 $47.28 90 248
2021-08-25 $48.67 $48.76 $46.69 $46.88 109 651
2021-08-24 $48.89 $49.29 $48.21 $48.49 85 334
2021-08-23 $49.96 $50.38 $48.75 $48.81 117 235
2021-08-20 $47.99 $49.18 $47.59 $48.90 140 747
2021-08-19 $47.12 $48.30 $46.12 $48.18 154 276
2021-08-18 $47.57 $49.74 $47.43 $47.92 182 802
2021-08-17 $46.67 $48.10 $45.30 $46.95 242 845
2021-08-16 $49.54 $49.72 $47.09 $47.53 185 327
2021-08-13 $50.38 $52.13 $49.34 $49.72 137 822

About Cutera

Cutera Cutera, Inc., a medical device company, designs, develops, manufactures, markets, and services laser and other energy based aesthetics systems worldwide. The company offers enlighten platform, a laser system that is used for tattoo removal, as well as for the treatment of benign pigmented lesions; excel HR platform, a hair removal solution for various skin types; and truSculpt, a high-powered radio frequency platform designed for deep tissue heat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT