Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cutera Stock Price (Quote) NASDAQ:CUTR
$51.00 ( -4.73% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.03 | $69.99 | Friday, 20th May 2022 CUTR stock ended at $51.00. This is 4.73% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 9.69% from a day low at $50.06 to a day high of $54.91. |
| 90 days | $32.86 | $74.38 | |
| 52 weeks | $31.62 | $74.38 |
Historical Cutera prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $54.20 | $54.91 | $50.06 | $51.00 | 530 649 |
| 2022-05-19 | $52.06 | $54.65 | $51.56 | $53.53 | 324 036 |
| 2022-05-18 | $51.66 | $53.09 | $50.77 | $52.02 | 323 343 |
| 2022-05-17 | $51.81 | $54.74 | $51.75 | $53.28 | 481 633 |
| 2022-05-16 | $50.59 | $52.19 | $49.44 | $50.05 | 308 714 |
| 2022-05-13 | $47.94 | $52.47 | $47.94 | $51.16 | 461 500 |
| 2022-05-12 | $46.62 | $50.02 | $45.03 | $47.17 | 533 648 |
| 2022-05-11 | $49.03 | $56.32 | $47.09 | $47.39 | 1 059 218 |
| 2022-05-10 | $52.34 | $52.88 | $49.23 | $52.04 | 447 288 |
| 2022-05-09 | $59.52 | $59.52 | $50.90 | $51.42 | 671 761 |
| 2022-05-06 | $60.01 | $60.79 | $57.95 | $59.50 | 398 325 |
| 2022-05-05 | $63.83 | $63.83 | $58.81 | $60.36 | 278 464 |
| 2022-05-04 | $62.77 | $63.48 | $60.15 | $63.18 | 283 498 |
| 2022-05-03 | $58.82 | $63.11 | $58.59 | $62.81 | 364 558 |
| 2022-05-02 | $53.81 | $60.36 | $52.99 | $60.15 | 598 828 |
| 2022-04-29 | $60.31 | $62.06 | $53.46 | $54.31 | 680 938 |
| 2022-04-28 | $64.00 | $64.00 | $55.88 | $60.45 | 633 172 |
| 2022-04-27 | $65.25 | $68.34 | $62.91 | $63.20 | 419 732 |
| 2022-04-26 | $64.77 | $66.95 | $63.22 | $65.55 | 336 936 |
| 2022-04-25 | $62.98 | $67.07 | $62.37 | $65.80 | 279 978 |
| 2022-04-22 | $67.46 | $68.59 | $63.63 | $63.95 | 456 300 |
| 2022-04-21 | $69.55 | $69.99 | $67.35 | $68.15 | 409 600 |
| 2022-04-20 | $67.08 | $68.67 | $66.22 | $68.01 | 1 501 600 |
| 2022-04-19 | $63.63 | $67.75 | $63.63 | $67.08 | 192 000 |
| 2022-04-18 | $64.04 | $64.48 | $62.86 | $63.62 | 161 900 |
| 2022-04-14 | $69.16 | $69.45 | $62.94 | $64.51 | 336 151 |
| 2022-04-13 | $65.73 | $70.18 | $65.73 | $69.23 | 398 960 |
| 2022-04-12 | $63.76 | $66.53 | $63.37 | $65.72 | 158 801 |
| 2022-04-11 | $64.96 | $64.96 | $61.26 | $63.03 | 388 432 |
| 2022-04-08 | $65.38 | $65.86 | $64.25 | $65.64 | 143 771 |
| 2022-04-07 | $66.48 | $68.45 | $65.00 | $65.19 | 288 700 |
| 2022-04-06 | $71.11 | $71.11 | $65.62 | $66.53 | 570 900 |
| 2022-04-05 | $71.87 | $74.38 | $71.50 | $71.74 | 505 100 |
| 2022-04-04 | $71.96 | $73.85 | $70.68 | $71.19 | 386 300 |
| 2022-04-01 | $69.64 | $72.58 | $69.34 | $72.25 | 571 088 |
| 2022-03-31 | $65.75 | $69.24 | $65.53 | $69.00 | 556 484 |
| 2022-03-30 | $66.23 | $66.49 | $64.62 | $65.50 | 432 049 |
| 2022-03-29 | $62.66 | $66.73 | $61.64 | $66.63 | 920 300 |
| 2022-03-28 | $55.76 | $61.63 | $55.12 | $60.92 | 1 103 300 |
| 2022-03-25 | $48.41 | $55.50 | $47.71 | $54.93 | 1 488 900 |
| 2022-03-24 | $45.40 | $45.84 | $44.04 | $45.62 | 133 200 |
| 2022-03-23 | $46.03 | $46.10 | $44.60 | $45.15 | 166 600 |
| 2022-03-22 | $46.53 | $47.12 | $45.65 | $46.36 | 111 486 |
| 2022-03-21 | $46.94 | $47.88 | $45.81 | $46.30 | 185 946 |
| 2022-03-18 | $46.21 | $47.60 | $46.17 | $47.07 | 324 277 |
| 2022-03-17 | $44.13 | $46.09 | $43.57 | $45.95 | 180 700 |
| 2022-03-16 | $43.00 | $44.25 | $42.92 | $43.86 | 237 800 |
| 2022-03-15 | $41.26 | $42.75 | $41.12 | $42.67 | 203 600 |
| 2022-03-14 | $42.02 | $42.45 | $40.45 | $41.50 | 157 000 |
| 2022-03-11 | $43.78 | $44.44 | $42.27 | $42.29 | 111 700 |
Cutera, Inc., a medical device company, designs, develops, manufactures, markets, and services laser and other energy based aesthetics systems worldwide. The company offers enlighten platform, a laser system that is used for tattoo removal, as well as for the treatment of benign pigmented lesions; excel HR platform, a hair removal solution for various skin types; and truSculpt, a high-powered radio frequency platform designed for deep tissue heat... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
