NASDAQ:CUTR
Cutera Stock Price (Quote)
$1.95
-0.350 (-15.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.68 | Friday, 19th Apr 2024 CUTR stock ended at $1.95. This is 15.22% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 24.21% from a day low at $1.90 to a day high of $2.36. |
| 90 days | $1.28 | $3.18 | |
| 52 weeks | $1.28 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $2.28 | $2.36 | $1.90 | $1.95 | 1 103 759 |
| 2024-04-18 | $2.39 | $2.53 | $2.20 | $2.30 | 1 124 030 |
| 2024-04-17 | $2.00 | $2.45 | $1.96 | $2.38 | 1 522 553 |
| 2024-04-16 | $2.32 | $2.32 | $1.96 | $2.01 | 971 153 |
| 2024-04-15 | $2.32 | $2.44 | $1.84 | $2.21 | 2 354 317 |
| 2024-04-12 | $1.95 | $2.68 | $1.79 | $2.21 | 1 719 986 |
| 2024-04-11 | $1.72 | $1.95 | $1.62 | $1.93 | 1 086 537 |
| 2024-04-10 | $1.69 | $1.78 | $1.50 | $1.75 | 676 423 |
| 2024-04-09 | $1.52 | $1.69 | $1.52 | $1.61 | 717 829 |
| 2024-04-08 | $1.58 | $1.60 | $1.45 | $1.53 | 502 792 |
| 2024-04-05 | $1.47 | $1.73 | $1.43 | $1.56 | 2 098 734 |
| 2024-04-04 | $1.50 | $1.62 | $1.45 | $1.45 | 705 418 |
| 2024-04-03 | $1.41 | $1.52 | $1.36 | $1.45 | 602 368 |
| 2024-04-02 | $1.32 | $1.44 | $1.28 | $1.43 | 922 114 |
| 2024-04-01 | $1.60 | $1.60 | $1.38 | $1.38 | 1 099 311 |
| 2024-03-28 | $1.39 | $1.58 | $1.39 | $1.47 | 977 485 |
| 2024-03-27 | $1.42 | $1.42 | $1.28 | $1.39 | 1 102 227 |
| 2024-03-26 | $1.47 | $1.57 | $1.41 | $1.41 | 980 340 |
| 2024-03-25 | $1.64 | $1.69 | $1.38 | $1.43 | 2 005 189 |
| 2024-03-22 | $1.97 | $2.01 | $1.52 | $1.60 | 4 133 121 |
| 2024-03-21 | $2.10 | $2.40 | $2.08 | $2.30 | 1 579 440 |
| 2024-03-20 | $2.06 | $2.22 | $1.98 | $2.11 | 1 555 899 |
| 2024-03-19 | $1.84 | $2.02 | $1.73 | $1.98 | 999 729 |
| 2024-03-18 | $2.02 | $2.02 | $1.81 | $1.83 | 564 109 |
| 2024-03-15 | $1.98 | $2.04 | $1.86 | $1.99 | 706 895 |
