14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$51.00 (-4.73%)

Volume: 530.649k

Closed: May 20, 2022

Hollow Logo Score: -4.876

Cutera Stock Forecast

BUY SELL NASDAQ:CUTR
$51.00 (-4.73%)

Volume: 530.649k

Closed: May 20, 2022

Score Hollow Logo -4.876

Cutera Stock Price (Quote) NASDAQ:CUTR

$51.00 ( -4.73% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $45.03 $69.99 Friday, 20th May 2022 CUTR stock ended at $51.00. This is 4.73% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 9.69% from a day low at $50.06 to a day high of $54.91.
90 days $32.86 $74.38
52 weeks $31.62 $74.38

Historical Cutera prices

Date Open High Low Close Volume
2022-05-20 $54.20 $54.91 $50.06 $51.00 530 649
2022-05-19 $52.06 $54.65 $51.56 $53.53 324 036
2022-05-18 $51.66 $53.09 $50.77 $52.02 323 343
2022-05-17 $51.81 $54.74 $51.75 $53.28 481 633
2022-05-16 $50.59 $52.19 $49.44 $50.05 308 714
2022-05-13 $47.94 $52.47 $47.94 $51.16 461 500
2022-05-12 $46.62 $50.02 $45.03 $47.17 533 648
2022-05-11 $49.03 $56.32 $47.09 $47.39 1 059 218
2022-05-10 $52.34 $52.88 $49.23 $52.04 447 288
2022-05-09 $59.52 $59.52 $50.90 $51.42 671 761
2022-05-06 $60.01 $60.79 $57.95 $59.50 398 325
2022-05-05 $63.83 $63.83 $58.81 $60.36 278 464
2022-05-04 $62.77 $63.48 $60.15 $63.18 283 498
2022-05-03 $58.82 $63.11 $58.59 $62.81 364 558
2022-05-02 $53.81 $60.36 $52.99 $60.15 598 828
2022-04-29 $60.31 $62.06 $53.46 $54.31 680 938
2022-04-28 $64.00 $64.00 $55.88 $60.45 633 172
2022-04-27 $65.25 $68.34 $62.91 $63.20 419 732
2022-04-26 $64.77 $66.95 $63.22 $65.55 336 936
2022-04-25 $62.98 $67.07 $62.37 $65.80 279 978
2022-04-22 $67.46 $68.59 $63.63 $63.95 456 300
2022-04-21 $69.55 $69.99 $67.35 $68.15 409 600
2022-04-20 $67.08 $68.67 $66.22 $68.01 1 501 600
2022-04-19 $63.63 $67.75 $63.63 $67.08 192 000
2022-04-18 $64.04 $64.48 $62.86 $63.62 161 900
2022-04-14 $69.16 $69.45 $62.94 $64.51 336 151
2022-04-13 $65.73 $70.18 $65.73 $69.23 398 960
2022-04-12 $63.76 $66.53 $63.37 $65.72 158 801
2022-04-11 $64.96 $64.96 $61.26 $63.03 388 432
2022-04-08 $65.38 $65.86 $64.25 $65.64 143 771
2022-04-07 $66.48 $68.45 $65.00 $65.19 288 700
2022-04-06 $71.11 $71.11 $65.62 $66.53 570 900
2022-04-05 $71.87 $74.38 $71.50 $71.74 505 100
2022-04-04 $71.96 $73.85 $70.68 $71.19 386 300
2022-04-01 $69.64 $72.58 $69.34 $72.25 571 088
2022-03-31 $65.75 $69.24 $65.53 $69.00 556 484
2022-03-30 $66.23 $66.49 $64.62 $65.50 432 049
2022-03-29 $62.66 $66.73 $61.64 $66.63 920 300
2022-03-28 $55.76 $61.63 $55.12 $60.92 1 103 300
2022-03-25 $48.41 $55.50 $47.71 $54.93 1 488 900
2022-03-24 $45.40 $45.84 $44.04 $45.62 133 200
2022-03-23 $46.03 $46.10 $44.60 $45.15 166 600
2022-03-22 $46.53 $47.12 $45.65 $46.36 111 486
2022-03-21 $46.94 $47.88 $45.81 $46.30 185 946
2022-03-18 $46.21 $47.60 $46.17 $47.07 324 277
2022-03-17 $44.13 $46.09 $43.57 $45.95 180 700
2022-03-16 $43.00 $44.25 $42.92 $43.86 237 800
2022-03-15 $41.26 $42.75 $41.12 $42.67 203 600
2022-03-14 $42.02 $42.45 $40.45 $41.50 157 000
2022-03-11 $43.78 $44.44 $42.27 $42.29 111 700

About Cutera

Cutera Cutera, Inc., a medical device company, designs, develops, manufactures, markets, and services laser and other energy based aesthetics systems worldwide. The company offers enlighten platform, a laser system that is used for tattoo removal, as well as for the treatment of benign pigmented lesions; excel HR platform, a hair removal solution for various skin types; and truSculpt, a high-powered radio frequency platform designed for deep tissue heat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT