NASDAQ:CUTR
Cutera Stock Price (Quote)
$2.45
+0.0300 (+1.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.68 | Wednesday, 1st May 2024 CUTR stock ended at $2.45. This is 1.24% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.64% from a day low at $2.20 to a day high of $2.52. |
| 90 days | $1.28 | $3.10 | |
| 52 weeks | $1.28 | $21.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $1.47 | $1.57 | $1.41 | $1.41 | 980 340 |
| Mar 25, 2024 | $1.64 | $1.69 | $1.38 | $1.43 | 2 005 189 |
| Mar 22, 2024 | $1.97 | $2.01 | $1.52 | $1.60 | 4 133 121 |
| Mar 21, 2024 | $2.10 | $2.40 | $2.08 | $2.30 | 1 579 440 |
| Mar 20, 2024 | $2.06 | $2.22 | $1.98 | $2.11 | 1 555 899 |
| Mar 19, 2024 | $1.84 | $2.02 | $1.73 | $1.98 | 999 729 |
| Mar 18, 2024 | $2.02 | $2.02 | $1.81 | $1.83 | 564 109 |
| Mar 15, 2024 | $1.98 | $2.04 | $1.86 | $1.99 | 706 895 |
| Mar 14, 2024 | $2.09 | $2.09 | $1.87 | $1.95 | 919 471 |
| Mar 13, 2024 | $2.02 | $2.16 | $1.97 | $1.98 | 583 058 |
| Mar 12, 2024 | $2.00 | $2.07 | $1.95 | $2.02 | 485 178 |
| Mar 11, 2024 | $1.97 | $2.23 | $1.92 | $2.02 | 1 445 015 |
| Mar 08, 2024 | $2.04 | $2.12 | $1.95 | $1.98 | 1 006 924 |
| Mar 07, 2024 | $2.11 | $2.21 | $2.01 | $2.03 | 904 992 |
| Mar 06, 2024 | $2.11 | $2.18 | $2.05 | $2.11 | 836 274 |
| Mar 05, 2024 | $2.11 | $2.19 | $2.08 | $2.08 | 491 404 |
| Mar 04, 2024 | $2.45 | $2.45 | $2.14 | $2.16 | 812 207 |
| Mar 01, 2024 | $2.30 | $2.46 | $2.11 | $2.41 | 1 055 854 |
| Feb 29, 2024 | $2.11 | $2.30 | $2.02 | $2.24 | 1 357 562 |
| Feb 28, 2024 | $2.60 | $2.68 | $1.90 | $1.97 | 3 109 072 |
| Feb 27, 2024 | $2.65 | $2.72 | $2.58 | $2.64 | 572 516 |
| Feb 26, 2024 | $2.42 | $2.69 | $2.42 | $2.58 | 633 511 |
| Feb 23, 2024 | $2.62 | $2.67 | $2.36 | $2.40 | 1 681 193 |
| Feb 22, 2024 | $2.69 | $2.75 | $2.63 | $2.64 | 512 279 |
| Feb 21, 2024 | $2.92 | $2.96 | $2.64 | $2.71 | 896 094 |
