NASDAQ:CUTR
Cutera Stock Price (Quote)
$2.04
+0.0800 (+4.08%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.68 | Thursday, 25th Apr 2024 CUTR stock ended at $2.04. This is 4.08% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.29% from a day low at $1.92 to a day high of $2.06. |
| 90 days | $1.28 | $3.18 | |
| 52 weeks | $1.28 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $3.02 | $3.34 | $2.91 | $3.29 | 940 445 |
| Jan 05, 2024 | $2.85 | $3.10 | $2.84 | $3.03 | 766 826 |
| Jan 04, 2024 | $3.04 | $3.05 | $2.80 | $2.89 | 663 196 |
| Jan 03, 2024 | $3.27 | $3.30 | $2.86 | $2.94 | 1 133 086 |
| Jan 02, 2024 | $3.58 | $3.88 | $3.27 | $3.35 | 1 120 791 |
| Dec 29, 2023 | $3.64 | $3.89 | $3.37 | $3.53 | 925 897 |
| Dec 28, 2023 | $3.44 | $3.94 | $3.39 | $3.60 | 1 121 183 |
| Dec 27, 2023 | $3.55 | $3.68 | $3.20 | $3.49 | 1 509 749 |
| Dec 26, 2023 | $3.05 | $3.58 | $3.05 | $3.50 | 1 183 419 |
| Dec 22, 2023 | $2.92 | $3.24 | $2.82 | $3.03 | 1 322 636 |
| Dec 21, 2023 | $2.66 | $2.93 | $2.49 | $2.90 | 1 283 478 |
| Dec 20, 2023 | $2.68 | $2.84 | $2.52 | $2.57 | 857 120 |
| Dec 19, 2023 | $2.63 | $2.71 | $2.51 | $2.66 | 602 707 |
| Dec 18, 2023 | $2.85 | $2.85 | $2.54 | $2.55 | 528 680 |
| Dec 15, 2023 | $2.78 | $3.01 | $2.67 | $2.83 | 1 070 927 |
| Dec 14, 2023 | $2.58 | $3.05 | $2.55 | $2.78 | 2 226 983 |
| Dec 13, 2023 | $2.14 | $2.55 | $2.05 | $2.47 | 1 290 211 |
| Dec 12, 2023 | $2.22 | $2.35 | $2.06 | $2.17 | 559 320 |
| Dec 11, 2023 | $2.28 | $2.31 | $2.13 | $2.16 | 608 204 |
| Dec 08, 2023 | $2.24 | $2.33 | $2.15 | $2.28 | 563 801 |
| Dec 07, 2023 | $2.48 | $2.55 | $2.15 | $2.22 | 1 227 658 |
| Dec 06, 2023 | $2.25 | $2.53 | $2.11 | $2.40 | 1 197 211 |
| Dec 05, 2023 | $2.62 | $2.72 | $2.16 | $2.20 | 1 506 008 |
| Dec 04, 2023 | $1.79 | $2.65 | $1.79 | $2.60 | 2 680 426 |
| Dec 01, 2023 | $1.72 | $1.92 | $1.66 | $1.86 | 1 591 025 |
