NASDAQ:CUTR
Cutera Stock Price (Quote)
$2.45
+0.0300 (+1.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.68 | Wednesday, 1st May 2024 CUTR stock ended at $2.45. This is 1.24% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.64% from a day low at $2.20 to a day high of $2.52. |
| 90 days | $1.28 | $3.10 | |
| 52 weeks | $1.28 | $21.93 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2021 | $47.32 | $48.23 | $46.47 | $47.72 | 249 339 |
| Jul 19, 2021 | $45.88 | $47.83 | $44.53 | $46.98 | 162 997 |
| Jul 16, 2021 | $47.48 | $48.20 | $46.74 | $47.06 | 102 527 |
| Jul 15, 2021 | $48.81 | $49.06 | $46.41 | $47.01 | 254 935 |
| Jul 14, 2021 | $49.84 | $50.00 | $48.19 | $49.15 | 334 976 |
| Jul 13, 2021 | $50.03 | $50.63 | $49.31 | $49.43 | 142 472 |
| Jul 12, 2021 | $49.25 | $51.90 | $49.25 | $50.20 | 395 800 |
| Jul 09, 2021 | $48.12 | $50.00 | $47.20 | $49.09 | 188 138 |
| Jul 08, 2021 | $47.07 | $48.28 | $46.01 | $47.74 | 145 063 |
| Jul 07, 2021 | $49.11 | $49.45 | $47.59 | $48.15 | 201 547 |
| Jul 06, 2021 | $49.36 | $49.44 | $48.14 | $48.79 | 205 890 |
| Jul 02, 2021 | $49.65 | $49.65 | $48.12 | $49.44 | 256 251 |
| Jul 01, 2021 | $49.17 | $49.66 | $47.59 | $49.34 | 137 433 |
| Jun 30, 2021 | $48.41 | $49.89 | $48.10 | $49.03 | 251 601 |
| Jun 29, 2021 | $49.13 | $49.17 | $47.81 | $48.28 | 116 078 |
| Jun 28, 2021 | $47.88 | $49.86 | $47.24 | $49.11 | 259 692 |
| Jun 25, 2021 | $47.19 | $48.88 | $47.06 | $47.78 | 313 217 |
| Jun 24, 2021 | $46.55 | $47.92 | $46.05 | $47.33 | 187 363 |
| Jun 23, 2021 | $46.66 | $47.12 | $45.94 | $46.44 | 129 630 |
| Jun 22, 2021 | $47.93 | $47.93 | $44.49 | $46.55 | 156 057 |
| Jun 21, 2021 | $47.12 | $48.84 | $46.71 | $48.29 | 251 536 |
| Jun 18, 2021 | $46.70 | $47.78 | $45.96 | $47.01 | 214 629 |
| Jun 17, 2021 | $45.85 | $47.62 | $44.13 | $47.07 | 332 937 |
| Jun 16, 2021 | $45.27 | $45.98 | $44.65 | $45.67 | 79 988 |
| Jun 15, 2021 | $45.54 | $45.64 | $44.48 | $45.48 | 83 223 |
