NASDAQ:CUTR
Cutera Stock Price (Quote)
$2.45
+0.0300 (+1.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.28 | $2.68 | Wednesday, 1st May 2024 CUTR stock ended at $2.45. This is 1.24% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.64% from a day low at $2.20 to a day high of $2.52. |
| 90 days | $1.28 | $3.10 | |
| 52 weeks | $1.28 | $21.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2021 | $46.29 | $46.85 | $45.24 | $45.54 | 108 334 |
| Jun 11, 2021 | $44.93 | $46.42 | $43.96 | $46.36 | 143 849 |
| Jun 10, 2021 | $46.24 | $46.45 | $44.31 | $44.88 | 133 492 |
| Jun 09, 2021 | $47.57 | $47.66 | $45.85 | $46.35 | 127 840 |
| Jun 08, 2021 | $47.83 | $47.93 | $46.74 | $47.42 | 173 821 |
| Jun 07, 2021 | $45.86 | $47.59 | $45.37 | $47.31 | 181 346 |
| Jun 04, 2021 | $44.40 | $45.98 | $44.04 | $45.81 | 171 956 |
| Jun 03, 2021 | $44.43 | $45.11 | $43.44 | $44.42 | 404 101 |
| Jun 02, 2021 | $41.89 | $44.43 | $41.35 | $44.22 | 746 430 |
| Jun 01, 2021 | $38.37 | $41.18 | $38.37 | $40.86 | 406 043 |
| May 28, 2021 | $38.87 | $38.98 | $36.92 | $38.38 | 97 545 |
| May 27, 2021 | $38.00 | $38.61 | $37.81 | $38.33 | 169 759 |
| May 26, 2021 | $37.44 | $37.94 | $36.52 | $37.69 | 158 113 |
| May 25, 2021 | $37.99 | $38.81 | $36.59 | $36.88 | 200 150 |
| May 24, 2021 | $38.72 | $39.05 | $37.86 | $38.13 | 342 695 |
| May 21, 2021 | $36.58 | $39.00 | $35.93 | $38.29 | 420 829 |
| May 20, 2021 | $33.98 | $37.25 | $33.70 | $36.13 | 1 017 306 |
| May 19, 2021 | $30.47 | $32.38 | $30.20 | $32.22 | 84 143 |
| May 18, 2021 | $30.33 | $31.42 | $30.21 | $31.05 | 157 331 |
| May 17, 2021 | $29.51 | $30.70 | $29.20 | $30.13 | 853 546 |
| May 14, 2021 | $29.69 | $29.96 | $29.35 | $29.81 | 82 072 |
| May 13, 2021 | $30.00 | $30.64 | $28.67 | $29.38 | 78 521 |
| May 12, 2021 | $30.41 | $30.61 | $29.32 | $29.73 | 108 313 |
| May 11, 2021 | $29.77 | $31.29 | $29.52 | $30.78 | 70 999 |
| May 10, 2021 | $32.18 | $32.18 | $30.14 | $30.43 | 170 155 |
