NASDAQ:CUTR
Cutera Stock Price (Quote)
$2.75
-0.110 (-3.85%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CUTR stock ended at $2.75. This is 3.85% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 17.65% from a day low at $2.55 to a day high of $3.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2020 | $18.93 | $19.15 | $18.61 | $18.79 | 109 856 |
| Oct 06, 2020 | $18.85 | $19.40 | $18.56 | $18.60 | 145 697 |
| Oct 05, 2020 | $18.68 | $19.22 | $18.35 | $18.63 | 98 590 |
| Oct 02, 2020 | $17.80 | $18.46 | $17.80 | $18.31 | 77 296 |
| Oct 01, 2020 | $18.94 | $19.09 | $18.22 | $18.30 | 117 795 |
| Sep 30, 2020 | $19.33 | $19.72 | $18.81 | $18.97 | 162 695 |
| Sep 29, 2020 | $18.32 | $18.83 | $17.81 | $18.43 | 166 951 |
| Sep 28, 2020 | $18.66 | $19.11 | $18.25 | $18.34 | 126 040 |
| Sep 25, 2020 | $17.86 | $18.73 | $17.83 | $18.39 | 108 200 |
| Sep 24, 2020 | $18.32 | $18.50 | $17.67 | $17.89 | 176 443 |
| Sep 23, 2020 | $19.36 | $19.68 | $18.20 | $18.31 | 150 761 |
| Sep 22, 2020 | $19.49 | $19.81 | $18.90 | $19.35 | 118 790 |
| Sep 21, 2020 | $20.01 | $20.25 | $19.16 | $19.44 | 173 452 |
| Sep 18, 2020 | $20.77 | $21.59 | $19.92 | $20.54 | 494 402 |
| Sep 17, 2020 | $19.25 | $20.90 | $19.06 | $20.56 | 285 822 |
| Sep 16, 2020 | $18.73 | $19.56 | $18.73 | $19.50 | 230 489 |
| Sep 15, 2020 | $18.55 | $19.27 | $18.38 | $18.73 | 114 458 |
| Sep 14, 2020 | $17.73 | $18.67 | $17.70 | $18.55 | 140 703 |
| Sep 11, 2020 | $17.19 | $17.62 | $16.74 | $17.04 | 101 470 |
| Sep 10, 2020 | $17.10 | $17.70 | $16.93 | $17.13 | 201 877 |
| Sep 09, 2020 | $16.42 | $17.58 | $16.26 | $17.01 | 180 036 |
| Sep 08, 2020 | $16.88 | $16.88 | $15.80 | $16.29 | 187 829 |
| Sep 04, 2020 | $17.11 | $17.50 | $16.60 | $16.97 | 324 182 |
| Sep 03, 2020 | $16.09 | $17.14 | $15.87 | $17.02 | 425 281 |
| Sep 02, 2020 | $16.05 | $16.12 | $15.32 | $16.04 | 216 487 |
