KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.12
+0.0800 (+3.92%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.28 $2.68 Friday, 26th Apr 2024 CUTR stock ended at $2.12. This is 3.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.66% from a day low at $2.02 to a day high of $2.25.
90 days $1.28 $3.18
52 weeks $1.28 $23.22

Historical Cutera prices

Date Open High Low Close Volume
Dec 08, 2020 $22.68 $23.96 $22.11 $22.52 180 445
Dec 07, 2020 $24.70 $24.70 $22.59 $22.80 189 012
Dec 04, 2020 $23.74 $25.06 $23.00 $24.79 141 719
Dec 03, 2020 $24.28 $25.18 $23.17 $23.50 152 297
Dec 02, 2020 $23.71 $24.90 $23.55 $24.26 206 697
Dec 01, 2020 $25.95 $26.14 $23.50 $23.76 97 535
Nov 30, 2020 $25.65 $26.24 $24.93 $25.02 201 573
Nov 27, 2020 $24.75 $25.79 $24.53 $25.42 77 789
Nov 25, 2020 $23.92 $24.94 $23.80 $24.74 100 046
Nov 24, 2020 $23.44 $24.52 $23.29 $24.07 116 786
Nov 23, 2020 $22.81 $23.33 $22.41 $22.97 145 704
Nov 20, 2020 $22.18 $22.93 $21.75 $22.30 106 155
Nov 19, 2020 $21.71 $22.46 $21.21 $22.45 54 205
Nov 18, 2020 $21.85 $22.44 $21.33 $21.37 111 503
Nov 17, 2020 $21.78 $22.49 $21.51 $21.87 83 876
Nov 16, 2020 $22.04 $23.54 $21.86 $22.22 165 840
Nov 13, 2020 $22.34 $22.34 $21.28 $21.54 70 711
Nov 12, 2020 $21.22 $22.24 $20.91 $21.00 103 522
Nov 11, 2020 $22.27 $22.30 $20.50 $21.59 145 713
Nov 10, 2020 $21.30 $22.92 $20.77 $22.23 258 784
Nov 09, 2020 $20.39 $22.00 $20.32 $21.06 111 528
Nov 06, 2020 $20.00 $20.29 $19.50 $19.70 55 892
Nov 05, 2020 $23.32 $23.32 $19.49 $20.00 175 059
Nov 04, 2020 $20.32 $21.16 $19.63 $20.16 131 365
Nov 03, 2020 $19.90 $20.93 $19.65 $20.44 85 022
Click to get the best stock tips daily for free!

About Cutera

Cutera Cutera, Inc., a medical device company, researches, develops, manufactures, markets, and services laser and energy-based aesthetics systems for practitioners worldwide. The company offers Secret PRO, a device that utilizes fractional CO2 for skin resurfacing and radio frequency (RF) microneedling for deep dermal remodeling; truSculpt flex, a bio-electrical muscle stimulation device to treat patients at all fitness levels; excel V+, a vascular and... CUTR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT