14-day Premium Trial Subscription Try For FreeTry Free
$372.02
+7.02 (+1.92%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $346.92 $391.61 Thursday, 2nd May 2024 CVCO stock ended at $372.02. This is 1.92% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.42% from a day low at $361.09 to a day high of $373.45.
90 days $325.52 $400.23
52 weeks $235.95 $400.23

Historical Cavco Industries prices

Date Open High Low Close Volume
Sep 30, 2021 $245.48 $245.48 $236.32 $236.74 23 584
Sep 29, 2021 $244.57 $247.63 $244.48 $245.01 26 358
Sep 28, 2021 $248.01 $248.01 $242.30 $242.77 24 921
Sep 27, 2021 $244.16 $249.88 $241.54 $248.11 35 213
Sep 24, 2021 $244.95 $248.04 $243.42 $244.79 26 013
Sep 23, 2021 $247.89 $248.39 $246.54 $247.29 15 172
Sep 22, 2021 $248.02 $248.52 $245.80 $245.80 22 412
Sep 21, 2021 $248.66 $248.66 $244.72 $246.01 28 144
Sep 20, 2021 $249.51 $254.66 $242.43 $246.38 34 962
Sep 17, 2021 $252.19 $256.06 $245.40 $254.49 127 655
Sep 16, 2021 $249.91 $256.70 $248.16 $251.23 37 251
Sep 15, 2021 $244.60 $251.44 $244.47 $250.19 31 424
Sep 14, 2021 $248.75 $252.24 $244.65 $245.87 47 826
Sep 13, 2021 $249.47 $249.47 $237.86 $248.88 51 607
Sep 10, 2021 $255.21 $256.92 $249.01 $249.01 33 646
Sep 09, 2021 $250.82 $256.20 $247.99 $253.76 26 468
Sep 08, 2021 $247.71 $251.14 $246.00 $249.80 36 266
Sep 07, 2021 $251.18 $252.78 $249.24 $249.58 18 368
Sep 03, 2021 $256.99 $257.49 $251.01 $252.48 26 553
Sep 02, 2021 $255.27 $259.75 $253.34 $259.07 19 836
Sep 01, 2021 $254.90 $258.95 $252.49 $255.12 24 484
Aug 31, 2021 $258.33 $260.30 $251.22 $255.50 85 305
Aug 30, 2021 $266.40 $266.40 $259.84 $259.97 25 589
Aug 27, 2021 $257.56 $265.48 $254.26 $263.93 40 838
Aug 26, 2021 $258.65 $260.84 $255.12 $257.66 29 570
Click to get the best stock tips daily for free!

About Cavco Industries

Cavco Industries Cavco Industries, Inc. designs, produces, and retails manufactured homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, and MidCountry brands. It also builds park model RVs; vacation cabins; and fact... CVCO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT