14-day Premium Trial Subscription Try For FreeTry Free
$366.41
-0.0900 (-0.0246%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $346.92 $400.23 Thursday, 25th Apr 2024 CVCO stock ended at $366.41. This is 0.0246% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.15% from a day low at $356.03 to a day high of $367.26.
90 days $325.00 $400.23
52 weeks $235.95 $400.23

Historical Cavco Industries prices

Date Open High Low Close Volume
Jul 14, 2021 $208.11 $213.15 $207.17 $212.28 33 435
Jul 13, 2021 $214.11 $214.11 $207.41 $207.54 36 762
Jul 12, 2021 $216.30 $218.31 $214.60 $215.39 25 079
Jul 09, 2021 $217.16 $218.18 $214.82 $216.29 26 977
Jul 08, 2021 $218.47 $221.36 $214.17 $215.83 55 419
Jul 07, 2021 $223.88 $227.62 $222.21 $223.50 18 993
Jul 06, 2021 $228.26 $228.26 $220.70 $223.54 31 176
Jul 02, 2021 $229.80 $233.12 $226.37 $227.01 30 264
Jul 01, 2021 $223.73 $230.52 $223.00 $230.42 35 668
Jun 30, 2021 $222.06 $224.63 $222.00 $222.19 28 020
Jun 29, 2021 $220.60 $226.16 $220.60 $223.38 22 429
Jun 28, 2021 $221.36 $222.07 $216.56 $221.19 31 097
Jun 25, 2021 $220.17 $222.40 $218.48 $219.81 134 126
Jun 24, 2021 $219.78 $220.83 $217.63 $220.17 19 119
Jun 23, 2021 $220.79 $220.79 $216.60 $218.02 29 389
Jun 22, 2021 $217.38 $220.15 $215.98 $220.15 17 888
Jun 21, 2021 $219.85 $219.85 $215.45 $218.67 26 410
Jun 18, 2021 $216.35 $221.55 $215.25 $217.37 63 832
Jun 17, 2021 $215.00 $220.98 $214.52 $218.97 34 076
Jun 16, 2021 $216.13 $217.48 $214.00 $215.00 31 126
Jun 15, 2021 $216.32 $219.70 $215.96 $216.70 36 383
Jun 14, 2021 $218.46 $224.09 $215.03 $215.12 43 440
Jun 11, 2021 $216.06 $219.37 $216.06 $218.57 24 509
Jun 10, 2021 $222.80 $223.00 $215.39 $215.52 32 639
Jun 09, 2021 $228.13 $228.13 $220.56 $221.58 32 749
Click to get the best stock tips daily for free!

About Cavco Industries

Cavco Industries Cavco Industries, Inc. designs, produces, and retails manufactured homes primarily in the United States. It operates in two segments, Factory-Built Housing and Financial Services. The company markets its manufactured homes under the Cavco, Fleetwood, Palm Harbor, Nationwide, Fairmont, Friendship, Chariot Eagle, Destiny, Commodore, Colony, Pennwest, R-Anell, Manorwood, and MidCountry brands. It also builds park model RVs; vacation cabins; and fact... CVCO Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT