$17.97
-0.160 (-0.88%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.55 | $18.46 | Monday, 17th Nov 2025 CVE stock ended at $17.97. This is 0.88% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.76% from a day low at $17.96 to a day high of $18.46. |
| 90 days | $14.77 | $18.61 | |
| 52 weeks | $10.23 | $18.61 |
Historical Cenovus Energy Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $18.12 | $18.46 | $17.96 | $17.97 | 12 110 587 |
| Nov 14, 2025 | $17.74 | $18.28 | $17.68 | $18.13 | 10 435 309 |
| Nov 13, 2025 | $18.16 | $18.40 | $17.69 | $17.83 | 6 752 368 |
| Nov 12, 2025 | $18.18 | $18.33 | $17.92 | $18.13 | 10 166 104 |
| Nov 11, 2025 | $17.95 | $18.39 | $17.95 | $18.27 | 11 474 670 |
| Nov 10, 2025 | $17.65 | $17.91 | $17.38 | $17.87 | 11 009 801 |
| Nov 07, 2025 | $16.96 | $17.46 | $16.95 | $17.44 | 11 092 787 |
| Nov 06, 2025 | $16.63 | $16.93 | $16.60 | $16.81 | 7 213 803 |
| Nov 05, 2025 | $16.67 | $16.89 | $16.57 | $16.57 | 8 200 649 |
| Nov 04, 2025 | $16.65 | $16.74 | $16.55 | $16.67 | 9 082 905 |
| Nov 03, 2025 | $16.90 | $17.21 | $16.80 | $17.04 | 9 885 379 |
| Oct 31, 2025 | $17.25 | $17.34 | $16.68 | $16.92 | 14 832 242 |
| Oct 30, 2025 | $16.93 | $17.05 | $16.75 | $16.75 | 12 342 176 |
| Oct 29, 2025 | $16.92 | $17.21 | $16.85 | $17.07 | 11 035 641 |
| Oct 28, 2025 | $17.03 | $17.15 | $16.80 | $16.86 | 8 251 764 |
| Oct 27, 2025 | $17.20 | $17.42 | $17.05 | $17.12 | 12 142 669 |
| Oct 24, 2025 | $17.24 | $17.29 | $17.06 | $17.08 | 7 766 024 |
| Oct 23, 2025 | $17.08 | $17.56 | $17.04 | $17.31 | 17 105 007 |
| Oct 22, 2025 | $16.69 | $16.96 | $16.57 | $16.78 | 11 425 054 |
| Oct 21, 2025 | $16.95 | $17.02 | $16.60 | $16.64 | 10 026 802 |
| Oct 20, 2025 | $16.83 | $17.03 | $16.80 | $16.95 | 9 973 277 |
| Oct 17, 2025 | $16.71 | $16.90 | $16.62 | $16.80 | 10 588 441 |
| Oct 16, 2025 | $17.32 | $17.33 | $16.65 | $16.74 | 13 467 801 |
| Oct 15, 2025 | $17.51 | $17.67 | $17.12 | $17.29 | 7 263 511 |
| Oct 14, 2025 | $17.10 | $17.49 | $16.96 | $17.24 | 16 528 787 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CVE stock historical prices to predict future price movements?
Trend Analysis: Examine the CVE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CVE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CVE