NYSE:CVG
Delisted
Convergys Corporation Fund Price (Quote)
$24.41
+0 (+0%)
At Close: Jul 22, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.41 | $24.41 | Monday, 22nd Jul 2019 CVG stock ended at $24.41. During the day the stock fluctuated 0% from a day low at $24.41 to a day high of $24.41. |
90 days | $24.41 | $24.41 | |
52 weeks | $23.50 | $25.08 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2017 | $23.73 | $23.75 | $23.59 | $23.65 | 276 469 |
Sep 06, 2017 | $23.57 | $23.73 | $23.55 | $23.69 | 474 220 |
Sep 05, 2017 | $23.50 | $23.67 | $23.42 | $23.50 | 430 900 |
Sep 01, 2017 | $23.50 | $23.67 | $23.46 | $23.51 | 609 959 |
Aug 31, 2017 | $23.46 | $23.71 | $23.39 | $23.50 | 842 028 |
Aug 30, 2017 | $23.32 | $23.41 | $23.21 | $23.37 | 316 347 |
Aug 29, 2017 | $23.21 | $23.37 | $23.08 | $23.34 | 487 087 |
Aug 28, 2017 | $23.32 | $23.41 | $23.16 | $23.41 | 479 114 |
Aug 25, 2017 | $23.35 | $23.46 | $23.28 | $23.31 | 302 226 |
Aug 24, 2017 | $23.30 | $23.35 | $23.19 | $23.30 | 549 730 |
Aug 23, 2017 | $23.19 | $23.29 | $23.12 | $23.20 | 273 756 |
Aug 22, 2017 | $23.03 | $23.27 | $23.02 | $23.27 | 536 378 |
Aug 21, 2017 | $22.95 | $23.10 | $22.95 | $23.01 | 375 615 |
Aug 18, 2017 | $23.04 | $23.11 | $22.92 | $22.92 | 397 414 |
Aug 17, 2017 | $23.63 | $23.66 | $23.20 | $23.20 | 486 973 |
Aug 16, 2017 | $23.47 | $23.86 | $23.47 | $23.66 | 334 285 |
Aug 15, 2017 | $23.82 | $23.84 | $23.37 | $23.40 | 482 674 |
Aug 14, 2017 | $23.64 | $23.87 | $23.45 | $23.81 | 610 083 |
Aug 11, 2017 | $23.04 | $23.55 | $22.91 | $23.54 | 417 300 |
Aug 10, 2017 | $23.50 | $23.56 | $23.25 | $23.34 | 584 269 |
Aug 09, 2017 | $23.90 | $24.32 | $23.56 | $23.63 | 968 568 |
Aug 08, 2017 | $23.40 | $23.72 | $23.30 | $23.39 | 884 468 |
Aug 07, 2017 | $23.84 | $23.84 | $23.55 | $23.57 | 326 427 |
Aug 04, 2017 | $23.89 | $23.94 | $23.72 | $23.90 | 278 049 |
Aug 03, 2017 | $23.85 | $24.00 | $23.54 | $23.80 | 574 081 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CVG stock historical prices to predict future price movements?
Trend Analysis: Examine the CVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.