NYSE:CVG
Delisted
Convergys Corporation Fund Price (Quote)
$24.41
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 22nd Jul 2019 CVG stock ended at $24.41. During the day the stock fluctuated 0% from a day low at $24.41 to a day high of $24.41. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Jul 19, 2019 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Jul 18, 2019 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Jul 17, 2019 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Jul 16, 2019 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Dec 14, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Dec 13, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Dec 12, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Dec 11, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Dec 10, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Dec 07, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Dec 06, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Dec 04, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Dec 03, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Nov 30, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Nov 29, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Nov 28, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Nov 27, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Nov 26, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Nov 23, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Nov 21, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Nov 20, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Nov 19, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Nov 16, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| Nov 15, 2018 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
