NYSE:CVG
Delisted
Convergys Corporation Fund Price (Quote)
$24.41
+0 (+0%)
At Close: Jul 22, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.41 | $24.41 | Monday, 22nd Jul 2019 CVG stock ended at $24.41. During the day the stock fluctuated 0% from a day low at $24.41 to a day high of $24.41. |
90 days | $24.41 | $24.41 | |
52 weeks | $23.50 | $25.08 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2018 | $23.65 | $23.67 | $23.25 | $23.39 | 510 252 |
Mar 07, 2018 | $23.41 | $23.79 | $23.41 | $23.65 | 964 446 |
Mar 06, 2018 | $23.31 | $23.64 | $23.24 | $23.49 | 505 428 |
Mar 05, 2018 | $23.11 | $23.36 | $22.96 | $23.31 | 956 913 |
Mar 02, 2018 | $22.65 | $23.23 | $22.52 | $23.18 | 532 784 |
Mar 01, 2018 | $23.16 | $23.21 | $22.72 | $22.82 | 672 888 |
Feb 28, 2018 | $23.36 | $23.55 | $23.10 | $23.21 | 787 102 |
Feb 27, 2018 | $23.32 | $23.59 | $23.15 | $23.24 | 688 690 |
Feb 26, 2018 | $23.70 | $23.71 | $23.18 | $23.34 | 708 912 |
Feb 23, 2018 | $24.25 | $24.37 | $23.62 | $23.77 | 853 560 |
Feb 22, 2018 | $22.83 | $24.91 | $22.73 | $24.24 | 2 650 719 |
Feb 21, 2018 | $22.85 | $23.60 | $22.82 | $23.26 | 1 037 966 |
Feb 20, 2018 | $23.10 | $23.11 | $22.68 | $22.78 | 2 137 844 |
Feb 16, 2018 | $23.00 | $23.24 | $22.73 | $23.15 | 832 702 |
Feb 15, 2018 | $22.68 | $24.00 | $22.50 | $22.99 | 3 417 680 |
Feb 14, 2018 | $21.32 | $21.87 | $21.32 | $21.75 | 2 286 650 |
Feb 13, 2018 | $21.50 | $21.57 | $21.38 | $21.47 | 1 228 999 |
Feb 12, 2018 | $21.64 | $21.78 | $21.30 | $21.52 | 1 791 797 |
Feb 09, 2018 | $21.71 | $21.79 | $21.13 | $21.55 | 1 074 998 |
Feb 08, 2018 | $21.94 | $22.00 | $21.60 | $21.61 | 1 568 739 |
Feb 07, 2018 | $21.43 | $22.06 | $21.36 | $21.96 | 1 169 318 |
Feb 06, 2018 | $21.79 | $21.88 | $21.24 | $21.49 | 976 231 |
Feb 05, 2018 | $22.83 | $22.85 | $22.10 | $22.13 | 2 229 170 |
Feb 02, 2018 | $22.96 | $22.97 | $22.72 | $22.88 | 1 025 702 |
Feb 01, 2018 | $23.12 | $23.17 | $22.87 | $23.05 | 1 136 604 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CVG stock historical prices to predict future price movements?
Trend Analysis: Examine the CVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.