OTCBB:CVVUF

Canalaska Uranium Stock Price (Quote)

etoro logo Buy CVVUF
*Your capital is at risk
$0.233
-0.0039 (-1.66%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.222 $0.446 Monday, 13th Jul 2026 CVVUF stock ended at $0.233. This is 1.66% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.29% from a day low at $0.229 to a day high of $0.237.
90 days $0.222 $0.572
52 weeks $0.222 $0.91

Historical CanAlaska Uranium Ltd. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.229 $0.237 $0.229 $0.233 11 700
Jul 10, 2026 $0.240 $0.241 $0.230 $0.237 77 800
Jul 09, 2026 $0.255 $0.259 $0.240 $0.241 54 500
Jul 08, 2026 $0.250 $0.264 $0.222 $0.251 277 106
Jul 07, 2026 $0.290 $0.290 $0.275 $0.276 29 750
Jul 06, 2026 $0.308 $0.324 $0.288 $0.299 8 350
Jul 02, 2026 $0.318 $0.327 $0.295 $0.300 72 650
Jul 01, 2026 $0.319 $0.319 $0.318 $0.318 500
Jun 30, 2026 $0.315 $0.317 $0.308 $0.317 295 500
Jun 29, 2026 $0.308 $0.320 $0.300 $0.320 5 500
Jun 26, 2026 $0.317 $0.317 $0.317 $0.317 3 500
Jun 25, 2026 $0.310 $0.330 $0.310 $0.325 3 486
Jun 24, 2026 $0.330 $0.330 $0.312 $0.317 11 000
Jun 23, 2026 $0.311 $0.330 $0.310 $0.321 33 750
Jun 22, 2026 $0.350 $0.356 $0.320 $0.333 55 611
Jun 18, 2026 $0.355 $0.355 $0.337 $0.340 129 329
Jun 17, 2026 $0.386 $0.446 $0.356 $0.369 103 600
Jun 16, 2026 $0.400 $0.407 $0.385 $0.385 57 041
Jun 15, 2026 $0.430 $0.430 $0.400 $0.400 1 500
Jun 12, 2026 $0.395 $0.410 $0.395 $0.395 23 430
Jun 11, 2026 $0.419 $0.444 $0.385 $0.386 55 268
Jun 10, 2026 $0.400 $0.446 $0.400 $0.402 341 047
Jun 09, 2026 $0.380 $0.420 $0.365 $0.420 206 666
Jun 08, 2026 $0.416 $0.430 $0.382 $0.402 41 059
Jun 05, 2026 $0.410 $0.417 $0.401 $0.402 35 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVVUF stock historical prices to predict future price movements?
Trend Analysis: Examine the CVVUF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVVUF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CANALASKA URANIUM LTD.
CanAlaska Uranium
CanAlaska Uranium Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties. The company primarily explores for uranium, nickel, copper, gold, and diamond deposits. It holds interest in the Geikie project that comprises six new uranium targets totaling 33,897 hectares located in the Eastern Athabasca basin. The company also holds interests in approximately 214,000 hectares of mining claims in the Athabas...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE