NYSEARCA:CWEB
Direxion Daily CSI China Internet Bull ETF Price (Quote)
$39.94
+1.21 (+3.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.66 | $40.00 | Friday, 3rd May 2024 CWEB stock ended at $39.94. This is 3.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.70% from a day low at $38.57 to a day high of $40.00. |
| 90 days | $23.82 | $40.00 | |
| 52 weeks | $23.20 | $49.71 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $39.13 | $40.00 | $38.57 | $39.94 | 792 860 |
| May 02, 2024 | $36.47 | $39.48 | $36.47 | $38.73 | 1 216 872 |
| May 01, 2024 | $33.30 | $34.35 | $33.15 | $33.54 | 384 602 |
| Apr 30, 2024 | $34.25 | $34.46 | $33.13 | $33.22 | 738 090 |
| Apr 29, 2024 | $35.17 | $35.58 | $34.58 | $35.11 | 547 892 |
| Apr 26, 2024 | $35.21 | $36.07 | $34.97 | $35.50 | 775 035 |
| Apr 25, 2024 | $32.48 | $33.68 | $32.36 | $33.67 | 317 748 |
| Apr 24, 2024 | $33.24 | $33.66 | $32.97 | $33.57 | 629 605 |
| Apr 23, 2024 | $31.23 | $32.13 | $31.19 | $32.06 | 844 427 |
| Apr 22, 2024 | $28.85 | $30.42 | $28.70 | $30.34 | 750 147 |
| Apr 19, 2024 | $27.80 | $28.06 | $27.66 | $28.06 | 186 003 |
| Apr 18, 2024 | $28.26 | $28.76 | $28.21 | $28.39 | 222 731 |
| Apr 17, 2024 | $28.30 | $28.32 | $27.78 | $27.94 | 179 408 |
| Apr 16, 2024 | $28.33 | $28.70 | $27.91 | $28.13 | 225 123 |
| Apr 15, 2024 | $29.99 | $30.14 | $28.76 | $29.00 | 222 574 |
| Apr 12, 2024 | $30.46 | $30.67 | $29.18 | $29.27 | 940 389 |
| Apr 11, 2024 | $32.01 | $32.49 | $31.57 | $32.05 | 276 856 |
| Apr 10, 2024 | $31.48 | $32.11 | $31.15 | $31.55 | 351 542 |
| Apr 09, 2024 | $31.14 | $31.75 | $31.02 | $31.75 | 255 715 |
| Apr 08, 2024 | $30.50 | $31.13 | $30.50 | $30.74 | 142 933 |
| Apr 05, 2024 | $30.39 | $30.70 | $30.15 | $30.51 | 119 081 |
| Apr 04, 2024 | $31.65 | $31.80 | $30.45 | $30.50 | 123 859 |
| Apr 03, 2024 | $30.68 | $31.28 | $30.67 | $31.17 | 135 907 |
| Apr 02, 2024 | $31.05 | $31.67 | $30.92 | $31.47 | 330 229 |
| Apr 01, 2024 | $30.90 | $31.62 | $30.75 | $31.23 | 431 116 |
