CRYPTO:CWEBUSD

Coinweb Usd Stock Price (Quote)

etoro logo Buy CWEBUSD
*Your capital is at risk
$0.0007
-0.00004139 (-5.41%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0007 $0.0011 Monday, 13th Jul 2026 CWEBUSD stock ended at $0.0007. This is 5.41% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.11% from a day low at $0.0007 to a day high of $0.0008.
90 days $0.0007 $0.0014
52 weeks $0.0007 $0.0039

Historical Coinweb USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0008 $0.0008 $0.0007 $0.0007 80 829
Jul 12, 2026 $0.0009 $0.0009 $0.0008 $0.0008 84 675
Jul 11, 2026 $0.0009 $0.0009 $0.0009 $0.0009 80 395
Jul 10, 2026 $0.0009 $0.0009 $0.0009 $0.0009 75 820
Jul 09, 2026 $0.0009 $0.0009 $0.0009 $0.0009 77 163
Jul 08, 2026 $0.0009 $0.0009 $0.0009 $0.0009 75 981
Jul 07, 2026 $0.0009 $0.0009 $0.0009 $0.0009 109 685
Jul 06, 2026 $0.0010 $0.0010 $0.0010 $0.0010 82 495
Jul 05, 2026 $0.0010 $0.0010 $0.0010 $0.0010 74 010
Jul 04, 2026 $0.0010 $0.0010 $0.0010 $0.0010 70 958
Jul 03, 2026 $0.0010 $0.0010 $0.0010 $0.0010 60 274
Jul 02, 2026 $0.0010 $0.0010 $0.0010 $0.0010 75 868
Jul 01, 2026 $0.0010 $0.0010 $0.0010 $0.0010 78 434
Jun 30, 2026 $0.0010 $0.0010 $0.0010 $0.0010 73 306
Jun 29, 2026 $0.0009 $0.0010 $0.0009 $0.0010 83 135
Jun 28, 2026 $0.0009 $0.0010 $0.0009 $0.0010 93 451
Jun 27, 2026 $0.0010 $0.0010 $0.0010 $0.0010 78 298
Jun 26, 2026 $0.0010 $0.0010 $0.0010 $0.0010 82 605
Jun 25, 2026 $0.0010 $0.0010 $0.0010 $0.0010 76 153
Jun 24, 2026 $0.0010 $0.0010 $0.0010 $0.0010 78 197
Jun 23, 2026 $0.0010 $0.0010 $0.0010 $0.0010 75 823
Jun 22, 2026 $0.0010 $0.0010 $0.0010 $0.0010 76 791
Jun 21, 2026 $0.0010 $0.0010 $0.0010 $0.0010 72 112
Jun 20, 2026 $0.0010 $0.0010 $0.0010 $0.0010 64 780
Jun 19, 2026 $0.0010 $0.0010 $0.0010 $0.0010 76 988

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWEBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CWEBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWEBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE