14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.43 $23.52 Friday, 17th May 2024 CWH stock ended at $20.52. This is 2.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.29% from a day low at $20.48 to a day high of $20.95.
90 days $19.43 $28.72
52 weeks $16.18 $32.88

Historical Camping World Holdings, Inc. prices

Date Open High Low Close Volume
Mar 09, 2023 $22.47 $22.90 $22.22 $22.41 932 091
Mar 08, 2023 $22.71 $22.85 $21.88 $22.39 1 075 007
Mar 07, 2023 $22.25 $23.01 $22.21 $22.55 1 344 564
Mar 06, 2023 $23.05 $23.34 $22.76 $22.91 997 208
Mar 03, 2023 $22.75 $23.30 $22.57 $23.00 1 159 818
Mar 02, 2023 $22.19 $22.51 $21.86 $22.42 1 435 643
Mar 01, 2023 $22.75 $22.88 $22.24 $22.43 960 952
Feb 28, 2023 $23.00 $23.31 $22.80 $22.83 920 505
Feb 27, 2023 $23.51 $23.75 $23.06 $23.07 798 622
Feb 24, 2023 $23.28 $23.65 $22.90 $23.46 1 081 394
Feb 23, 2023 $23.42 $23.71 $22.74 $23.50 1 627 051
Feb 22, 2023 $24.17 $26.56 $23.45 $23.53 3 092 429
Feb 21, 2023 $25.37 $25.63 $23.54 $23.60 1 863 238
Feb 17, 2023 $26.05 $26.19 $25.28 $26.01 1 290 707
Feb 16, 2023 $25.31 $26.77 $25.22 $25.99 1 635 565
Feb 15, 2023 $24.80 $25.61 $24.59 $25.56 677 972
Feb 14, 2023 $24.99 $25.15 $24.22 $25.09 1 293 271
Feb 13, 2023 $24.96 $25.34 $24.76 $25.29 1 051 203
Feb 10, 2023 $25.07 $25.38 $24.86 $25.01 640 094
Feb 09, 2023 $25.99 $26.31 $25.11 $25.29 595 453
Feb 08, 2023 $26.17 $26.37 $25.62 $25.78 645 878
Feb 07, 2023 $26.19 $26.56 $25.84 $26.44 652 609
Feb 06, 2023 $26.42 $26.60 $25.92 $26.48 730 331
Feb 03, 2023 $26.36 $27.33 $26.21 $26.54 751 519
Feb 02, 2023 $26.00 $27.02 $25.78 $26.81 1 883 256

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWH stock historical prices to predict future price movements?
Trend Analysis: Examine the CWH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Camping World Holdings, Inc.

Camping World Holdings. Camping World Holdings, Inc., through its subsidiaries, retails recreational vehicles (RVs), and related products and services. It operates in two segments, Good Sam Services and Plans; and RV and Outdoor Retail. The company provides a portfolio of services, protection plans, products, and resources in the RV industry. It also offers extended vehicle service contracts; roadside assistance plans; property and casualty insurance programs; travel as... CWH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT