NYSE:CWH
Camping World Holdings, Inc. Stock Price (Quote)
$20.13
+0.0300 (+0.149%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.43 | $27.57 | Thursday, 2nd May 2024 CWH stock ended at $20.13. This is 0.149% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.61% from a day low at $19.43 to a day high of $20.32. |
| 90 days | $19.43 | $28.72 | |
| 52 weeks | $16.18 | $32.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2016 | $24.20 | $24.31 | $23.44 | $24.00 | 99 345 |
| Nov 15, 2016 | $24.48 | $24.61 | $23.07 | $23.98 | 225 617 |
| Nov 14, 2016 | $24.50 | $24.97 | $24.22 | $24.50 | 526 787 |
| Nov 11, 2016 | $22.61 | $24.38 | $22.32 | $24.07 | 1 044 200 |
| Nov 10, 2016 | $22.16 | $22.46 | $21.93 | $22.27 | 230 563 |
| Nov 09, 2016 | $20.71 | $21.98 | $20.51 | $21.94 | 168 701 |
| Nov 08, 2016 | $21.21 | $21.50 | $20.90 | $21.01 | 166 820 |
| Nov 07, 2016 | $22.15 | $22.26 | $21.28 | $21.28 | 109 346 |
| Nov 04, 2016 | $21.66 | $22.16 | $21.60 | $22.03 | 254 544 |
| Nov 03, 2016 | $21.55 | $21.87 | $21.41 | $21.66 | 175 240 |
| Nov 02, 2016 | $21.95 | $22.54 | $21.50 | $21.58 | 467 842 |
| Nov 01, 2016 | $22.21 | $22.49 | $21.90 | $21.94 | 273 187 |
| Oct 31, 2016 | $22.46 | $22.68 | $22.15 | $22.36 | 163 277 |
| Oct 28, 2016 | $22.09 | $22.70 | $22.08 | $22.36 | 191 100 |
| Oct 27, 2016 | $22.82 | $22.84 | $22.00 | $22.26 | 240 207 |
| Oct 26, 2016 | $23.03 | $23.03 | $22.45 | $22.69 | 141 965 |
| Oct 25, 2016 | $22.40 | $22.97 | $22.40 | $22.76 | 154 970 |
| Oct 24, 2016 | $22.15 | $23.00 | $22.00 | $22.47 | 384 022 |
| Oct 21, 2016 | $21.55 | $22.18 | $21.53 | $21.92 | 314 343 |
| Oct 20, 2016 | $21.75 | $21.75 | $21.15 | $21.68 | 295 042 |
| Oct 19, 2016 | $21.27 | $21.56 | $21.07 | $21.36 | 373 442 |
| Oct 18, 2016 | $20.58 | $21.36 | $20.50 | $21.15 | 284 453 |
| Oct 17, 2016 | $21.03 | $21.03 | $20.45 | $20.52 | 321 013 |
| Oct 14, 2016 | $21.05 | $21.19 | $20.85 | $21.06 | 285 277 |
| Oct 13, 2016 | $21.50 | $21.50 | $20.83 | $21.00 | 665 763 |
