NYSE:CWH
Camping World Holdings, Inc. Stock Price (Quote)
$20.52
-0.420 (-2.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.43 | $23.52 | Friday, 17th May 2024 CWH stock ended at $20.52. This is 2.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.29% from a day low at $20.48 to a day high of $20.95. |
90 days | $19.43 | $28.72 | |
52 weeks | $16.18 | $32.88 |
Date | Open | High | Low | Close | Volume |
Aug 15, 2017 | $35.29 | $35.75 | $34.58 | $35.57 | 643 580 |
Aug 14, 2017 | $35.25 | $36.14 | $34.34 | $35.21 | 1 005 580 |
Aug 11, 2017 | $34.60 | $35.39 | $32.75 | $34.69 | 1 791 948 |
Aug 10, 2017 | $32.44 | $32.95 | $31.22 | $31.47 | 680 415 |
Aug 09, 2017 | $32.46 | $32.80 | $31.95 | $32.42 | 454 662 |
Aug 08, 2017 | $33.25 | $33.45 | $32.75 | $32.87 | 402 834 |
Aug 07, 2017 | $32.38 | $33.42 | $31.88 | $33.24 | 724 200 |
Aug 04, 2017 | $32.04 | $32.20 | $31.64 | $31.98 | 149 458 |
Aug 03, 2017 | $31.53 | $32.15 | $31.53 | $32.00 | 278 186 |
Aug 02, 2017 | $31.92 | $32.18 | $31.51 | $31.67 | 390 422 |
Aug 01, 2017 | $32.29 | $32.60 | $31.54 | $32.02 | 375 729 |
Jul 31, 2017 | $31.86 | $32.50 | $31.16 | $31.96 | 418 295 |
Jul 28, 2017 | $31.66 | $32.00 | $31.09 | $31.82 | 335 678 |
Jul 27, 2017 | $31.73 | $32.11 | $31.16 | $31.87 | 272 912 |
Jul 26, 2017 | $31.80 | $32.04 | $31.39 | $31.50 | 224 167 |
Jul 25, 2017 | $31.48 | $32.14 | $30.97 | $31.67 | 260 771 |
Jul 24, 2017 | $31.80 | $31.80 | $31.13 | $31.15 | 257 361 |
Jul 21, 2017 | $32.30 | $32.69 | $31.76 | $31.85 | 290 259 |
Jul 20, 2017 | $32.62 | $32.95 | $32.21 | $32.23 | 162 275 |
Jul 19, 2017 | $32.03 | $33.20 | $31.96 | $32.68 | 375 442 |
Jul 18, 2017 | $31.90 | $32.39 | $31.20 | $31.96 | 328 994 |
Jul 17, 2017 | $31.54 | $32.21 | $31.17 | $31.36 | 285 425 |
Jul 14, 2017 | $32.30 | $32.49 | $31.12 | $31.78 | 369 741 |
Jul 13, 2017 | $31.09 | $32.70 | $30.93 | $32.18 | 1 005 399 |
Jul 12, 2017 | $29.73 | $30.39 | $29.50 | $29.62 | 303 289 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CWH stock historical prices to predict future price movements?
Trend Analysis: Examine the CWH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CWH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.