14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.43 $23.52 Friday, 17th May 2024 CWH stock ended at $20.52. This is 2.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.29% from a day low at $20.48 to a day high of $20.95.
90 days $19.43 $28.72
52 weeks $16.18 $32.88

Historical Camping World Holdings, Inc. prices

Date Open High Low Close Volume
Jun 05, 2017 $27.52 $27.95 $27.06 $27.78 480 819
Jun 02, 2017 $27.48 $27.53 $27.00 $27.41 293 676
Jun 01, 2017 $27.05 $27.46 $26.70 $27.29 473 438
May 31, 2017 $27.04 $27.14 $26.50 $27.00 543 249
May 30, 2017 $26.89 $27.22 $26.79 $26.88 755 893
May 26, 2017 $27.03 $27.18 $26.30 $26.56 1 393 321
May 25, 2017 $27.67 $28.03 $27.25 $27.27 5 455 934
May 24, 2017 $27.75 $28.11 $27.54 $27.87 533 062
May 23, 2017 $28.61 $28.61 $27.63 $27.68 855 635
May 22, 2017 $29.62 $29.62 $28.75 $29.02 147 677
May 19, 2017 $29.32 $29.58 $28.89 $29.37 134 938
May 18, 2017 $29.01 $29.81 $28.67 $29.24 193 508
May 17, 2017 $29.83 $30.00 $28.80 $29.10 184 098
May 16, 2017 $30.03 $30.34 $29.76 $30.22 148 799
May 15, 2017 $29.16 $30.51 $29.16 $30.10 217 304
May 12, 2017 $29.24 $29.48 $28.77 $29.00 273 248
May 11, 2017 $30.26 $30.26 $29.24 $29.38 264 839
May 10, 2017 $30.28 $30.58 $29.63 $30.26 242 708
May 09, 2017 $31.69 $31.72 $30.48 $30.52 182 265
May 08, 2017 $31.98 $32.19 $31.50 $31.59 189 444
May 05, 2017 $32.73 $32.73 $30.40 $31.86 674 851
May 04, 2017 $31.27 $31.57 $30.55 $31.08 282 617
May 03, 2017 $31.29 $31.38 $30.90 $31.21 149 745
May 02, 2017 $31.59 $31.75 $30.80 $31.28 124 384
May 01, 2017 $31.25 $32.04 $31.11 $31.63 206 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWH stock historical prices to predict future price movements?
Trend Analysis: Examine the CWH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Camping World Holdings, Inc.

Camping World Holdings. Camping World Holdings, Inc., through its subsidiaries, retails recreational vehicles (RVs), and related products and services. It operates in two segments, Good Sam Services and Plans; and RV and Outdoor Retail. The company provides a portfolio of services, protection plans, products, and resources in the RV industry. It also offers extended vehicle service contracts; roadside assistance plans; property and casualty insurance programs; travel as... CWH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT