NYSE:CWH
Camping World Holdings, Inc. Stock Price (Quote)
$20.10
-0.170 (-0.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.55 | $28.28 | Wednesday, 1st May 2024 CWH stock ended at $20.10. This is 0.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.81% from a day low at $19.55 to a day high of $20.68. |
| 90 days | $19.55 | $28.72 | |
| 52 weeks | $16.18 | $32.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 21, 2016 | $32.20 | $32.61 | $31.57 | $32.36 | 228 412 |
| Dec 20, 2016 | $31.97 | $32.30 | $31.55 | $32.06 | 246 323 |
| Dec 19, 2016 | $32.00 | $32.35 | $31.51 | $31.84 | 316 939 |
| Dec 16, 2016 | $31.96 | $32.70 | $31.21 | $31.77 | 1 814 073 |
| Dec 15, 2016 | $30.29 | $33.03 | $30.08 | $31.57 | 647 717 |
| Dec 14, 2016 | $30.51 | $30.64 | $29.75 | $30.07 | 542 739 |
| Dec 13, 2016 | $31.44 | $31.54 | $30.18 | $30.60 | 493 743 |
| Dec 12, 2016 | $30.50 | $31.33 | $30.36 | $30.95 | 374 152 |
| Dec 09, 2016 | $28.97 | $30.34 | $28.90 | $30.26 | 420 375 |
| Dec 08, 2016 | $28.40 | $29.14 | $28.05 | $28.76 | 311 158 |
| Dec 07, 2016 | $27.30 | $28.24 | $27.08 | $28.05 | 161 163 |
| Dec 06, 2016 | $26.99 | $27.38 | $26.79 | $27.21 | 189 473 |
| Dec 05, 2016 | $27.18 | $27.61 | $26.74 | $27.04 | 212 610 |
| Dec 02, 2016 | $27.86 | $27.89 | $26.68 | $27.07 | 193 410 |
| Dec 01, 2016 | $28.00 | $28.19 | $27.00 | $27.79 | 244 855 |
| Nov 30, 2016 | $27.88 | $28.22 | $27.67 | $27.90 | 215 929 |
| Nov 29, 2016 | $27.45 | $27.89 | $26.95 | $27.67 | 423 255 |
| Nov 28, 2016 | $26.97 | $27.03 | $26.42 | $26.84 | 137 750 |
| Nov 25, 2016 | $26.13 | $27.07 | $25.91 | $26.92 | 89 158 |
| Nov 23, 2016 | $24.98 | $26.35 | $24.98 | $26.11 | 276 305 |
| Nov 22, 2016 | $24.10 | $25.28 | $24.10 | $25.23 | 326 500 |
| Nov 21, 2016 | $24.32 | $24.32 | $23.89 | $24.10 | 100 084 |
| Nov 18, 2016 | $23.95 | $24.22 | $23.49 | $23.98 | 91 502 |
| Nov 17, 2016 | $24.24 | $24.66 | $23.93 | $23.99 | 121 559 |
| Nov 16, 2016 | $24.20 | $24.31 | $23.44 | $24.00 | 99 345 |
