NYSE:CWH
Camping World Holdings, Inc. Stock Price (Quote)
$20.94
-0.710 (-3.28%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.43 | $23.52 | Thursday, 16th May 2024 CWH stock ended at $20.94. This is 3.28% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.23% from a day low at $20.79 to a day high of $21.67. |
90 days | $19.43 | $28.72 | |
52 weeks | $16.18 | $32.88 |
Date | Open | High | Low | Close | Volume |
Apr 27, 2017 | $31.68 | $32.03 | $31.50 | $31.97 | 263 996 |
Apr 26, 2017 | $31.28 | $32.06 | $31.28 | $31.63 | 196 056 |
Apr 25, 2017 | $31.22 | $31.51 | $30.41 | $31.34 | 315 884 |
Apr 24, 2017 | $30.67 | $31.15 | $30.23 | $31.02 | 219 335 |
Apr 21, 2017 | $30.84 | $31.35 | $30.17 | $30.34 | 138 235 |
Apr 20, 2017 | $30.87 | $31.22 | $30.51 | $31.07 | 171 897 |
Apr 19, 2017 | $30.18 | $31.05 | $30.10 | $30.57 | 328 928 |
Apr 18, 2017 | $29.65 | $30.16 | $29.33 | $30.09 | 310 546 |
Apr 17, 2017 | $29.37 | $29.67 | $28.83 | $29.63 | 325 088 |
Apr 13, 2017 | $28.48 | $29.35 | $28.34 | $29.28 | 241 917 |
Apr 12, 2017 | $28.59 | $28.67 | $28.21 | $28.47 | 599 953 |
Apr 11, 2017 | $28.60 | $29.14 | $28.35 | $28.74 | 229 234 |
Apr 10, 2017 | $28.52 | $29.17 | $28.52 | $28.74 | 272 322 |
Apr 07, 2017 | $28.61 | $28.89 | $28.31 | $28.63 | 196 982 |
Apr 06, 2017 | $28.45 | $28.90 | $28.00 | $28.61 | 331 910 |
Apr 05, 2017 | $29.45 | $29.61 | $27.81 | $28.29 | 431 286 |
Apr 04, 2017 | $30.00 | $30.11 | $28.33 | $28.73 | 584 730 |
Apr 03, 2017 | $32.12 | $32.12 | $30.01 | $30.12 | 377 190 |
Mar 31, 2017 | $31.30 | $32.52 | $31.30 | $32.24 | 339 118 |
Mar 30, 2017 | $31.37 | $31.50 | $29.70 | $31.29 | 420 316 |
Mar 29, 2017 | $31.36 | $31.93 | $30.87 | $31.72 | 108 665 |
Mar 28, 2017 | $31.18 | $31.74 | $30.98 | $31.50 | 148 489 |
Mar 27, 2017 | $30.28 | $31.32 | $30.28 | $31.23 | 147 242 |
Mar 24, 2017 | $31.44 | $31.64 | $30.74 | $31.08 | 121 332 |
Mar 23, 2017 | $30.47 | $32.10 | $30.40 | $31.29 | 358 083 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CWH stock historical prices to predict future price movements?
Trend Analysis: Examine the CWH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CWH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.