$39.80
-0.750 (-1.85%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.61 | $41.45 | Monday, 13th Jul 2026 CWI stock ended at $39.80. This is 1.85% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.07% from a day low at $39.72 to a day high of $40.14. |
| 90 days | $38.34 | $41.45 | |
| 52 weeks | $31.95 | $41.45 |
Historical SPDR(R) MSCI ACWI EX-US ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $40.07 | $40.14 | $39.72 | $39.80 | 261 157 |
| Jul 10, 2026 | $40.38 | $40.64 | $40.34 | $40.55 | 123 485 |
| Jul 09, 2026 | $40.24 | $40.53 | $40.24 | $40.43 | 104 002 |
| Jul 08, 2026 | $39.82 | $40.13 | $39.61 | $40.09 | 182 553 |
| Jul 07, 2026 | $40.43 | $40.48 | $40.08 | $40.15 | 428 243 |
| Jul 06, 2026 | $40.67 | $40.92 | $40.62 | $40.91 | 270 389 |
| Jul 02, 2026 | $40.44 | $40.76 | $39.85 | $40.21 | 160 867 |
| Jul 01, 2026 | $40.23 | $40.41 | $40.05 | $40.09 | 118 044 |
| Jun 30, 2026 | $40.42 | $40.74 | $40.29 | $40.67 | 182 088 |
| Jun 29, 2026 | $40.09 | $40.38 | $39.75 | $40.38 | 126 628 |
| Jun 26, 2026 | $39.83 | $40.26 | $39.83 | $40.11 | 998 |
| Jun 25, 2026 | $40.68 | $40.69 | $40.12 | $40.33 | 251 082 |
| Jun 24, 2026 | $40.01 | $40.18 | $39.83 | $39.99 | 226 032 |
| Jun 23, 2026 | $40.04 | $40.37 | $39.97 | $40.06 | 358 694 |
| Jun 22, 2026 | $41.28 | $41.45 | $41.23 | $41.33 | 120 971 |
| Jun 18, 2026 | $41.17 | $41.28 | $41.00 | $41.21 | 644 216 |
| Jun 17, 2026 | $41.13 | $41.41 | $40.60 | $40.60 | 233 693 |
| Jun 16, 2026 | $41.11 | $41.17 | $40.77 | $40.84 | 387 374 |
| Jun 15, 2026 | $41.16 | $41.16 | $40.96 | $41.03 | 301 736 |
| Jun 12, 2026 | $40.21 | $40.55 | $40.08 | $40.45 | 253 812 |
| Jun 11, 2026 | $39.27 | $40.34 | $39.22 | $40.30 | 193 784 |
| Jun 10, 2026 | $39.22 | $39.63 | $38.93 | $38.96 | 119 908 |
| Jun 09, 2026 | $40.03 | $40.21 | $38.88 | $39.55 | 97 811 |
| Jun 08, 2026 | $39.74 | $39.74 | $39.45 | $39.53 | 218 426 |
| Jun 05, 2026 | $40.04 | $40.07 | $38.96 | $39.13 | 244 041 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CWI stock historical prices to predict future price movements?
Trend Analysis: Examine the CWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CWI