NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
90 days | $0.0024 | $0.0024 | |
52 weeks | $0.0005 | $0.0500 |
Historical China XD Plastics Company Limited prices
Date | Open | High | Low | Close | Volume |
Aug 30, 2021 | $0.545 | $0.588 | $0.511 | $0.557 | 2 803 241 |
Aug 27, 2021 | $0.579 | $0.580 | $0.540 | $0.553 | 637 220 |
Aug 26, 2021 | $0.600 | $0.627 | $0.565 | $0.588 | 449 308 |
Aug 25, 2021 | $0.570 | $0.650 | $0.560 | $0.597 | 1 304 605 |
Aug 24, 2021 | $0.559 | $0.570 | $0.542 | $0.560 | 683 447 |
Aug 23, 2021 | $0.554 | $0.588 | $0.535 | $0.553 | 1 027 830 |
Aug 20, 2021 | $0.593 | $0.599 | $0.534 | $0.552 | 606 429 |
Aug 19, 2021 | $0.600 | $0.631 | $0.582 | $0.586 | 773 646 |
Aug 18, 2021 | $0.713 | $0.713 | $0.610 | $0.617 | 1 326 508 |
Aug 17, 2021 | $0.700 | $0.797 | $0.680 | $0.700 | 968 647 |
Aug 16, 2021 | $0.720 | $0.750 | $0.660 | $0.690 | 932 761 |
Aug 13, 2021 | $0.750 | $0.83 | $0.652 | $0.680 | 2 808 988 |
Aug 12, 2021 | $0.81 | $0.84 | $0.761 | $0.765 | 2 066 718 |
Aug 11, 2021 | $0.81 | $0.91 | $0.755 | $0.81 | 3 547 263 |
Aug 10, 2021 | $0.98 | $1.13 | $0.740 | $0.790 | 15 407 561 |
Aug 09, 2021 | $0.760 | $1.08 | $0.710 | $1.05 | 22 826 071 |
Aug 06, 2021 | $0.650 | $0.87 | $0.640 | $0.775 | 14 454 353 |
Aug 05, 2021 | $0.515 | $0.93 | $0.490 | $0.697 | 38 556 619 |
Aug 04, 2021 | $0.699 | $0.700 | $0.528 | $0.570 | 11 628 226 |
Aug 03, 2021 | $0.370 | $1.00 | $0.365 | $0.93 | 42 332 409 |
Aug 02, 2021 | $0.390 | $0.390 | $0.364 | $0.368 | 540 564 |
Jul 30, 2021 | $0.380 | $0.388 | $0.361 | $0.372 | 513 672 |
Jul 29, 2021 | $0.400 | $0.414 | $0.380 | $0.380 | 954 816 |
Jul 28, 2021 | $0.411 | $0.429 | $0.394 | $0.401 | 506 504 |
Jul 27, 2021 | $0.450 | $0.464 | $0.410 | $0.410 | 338 513 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CXDC stock historical prices to predict future price movements?
Trend Analysis: Examine the CXDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CXDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.