NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
90 days | $0.0024 | $0.0024 | |
52 weeks | $0.0005 | $0.0500 |
Date | Open | High | Low | Close | Volume |
Feb 09, 2016 | $2.83 | $2.89 | $2.66 | $2.70 | 21 700 |
Feb 08, 2016 | $3.01 | $3.01 | $2.82 | $2.83 | 12 100 |
Feb 05, 2016 | $3.19 | $3.24 | $3.07 | $3.08 | 7 000 |
Feb 04, 2016 | $3.33 | $3.37 | $2.99 | $3.04 | 15 500 |
Feb 03, 2016 | $3.29 | $3.29 | $2.96 | $2.97 | 15 500 |
Feb 02, 2016 | $3.15 | $3.15 | $2.98 | $3.02 | 3 000 |
Feb 01, 2016 | $3.20 | $3.20 | $3.09 | $3.15 | 9 100 |
Jan 29, 2016 | $3.04 | $3.18 | $3.03 | $3.17 | 8 900 |
Jan 28, 2016 | $2.99 | $3.03 | $2.97 | $3.02 | 11 800 |
Jan 27, 2016 | $3.14 | $3.33 | $2.92 | $2.92 | 27 100 |
Jan 26, 2016 | $3.03 | $3.20 | $3.03 | $3.13 | 20 200 |
Jan 25, 2016 | $3.16 | $3.16 | $3.04 | $3.07 | 5 800 |
Jan 22, 2016 | $3.72 | $3.79 | $3.20 | $3.22 | 20 600 |
Jan 21, 2016 | $3.15 | $3.20 | $2.98 | $3.12 | 26 800 |
Jan 20, 2016 | $3.10 | $3.10 | $2.90 | $3.01 | 83 200 |
Jan 19, 2016 | $3.05 | $3.20 | $3.05 | $3.09 | 16 400 |
Jan 15, 2016 | $3.05 | $3.09 | $3.03 | $3.05 | 29 500 |
Jan 14, 2016 | $3.13 | $3.19 | $3.11 | $3.11 | 28 800 |
Jan 13, 2016 | $3.59 | $3.80 | $3.08 | $3.16 | 73 900 |
Jan 12, 2016 | $3.69 | $3.71 | $3.58 | $3.61 | 16 800 |
Jan 11, 2016 | $3.79 | $3.79 | $3.60 | $3.69 | 24 300 |
Jan 08, 2016 | $3.82 | $3.82 | $3.78 | $3.78 | 8 200 |
Jan 07, 2016 | $3.87 | $3.90 | $3.80 | $3.80 | 9 800 |
Jan 06, 2016 | $3.98 | $3.99 | $3.85 | $3.87 | 24 200 |
Jan 05, 2016 | $4.10 | $4.15 | $3.98 | $3.98 | 39 700 |