NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $3.50 | $3.69 | $3.50 | $3.66 | 45 300 |
| Mar 15, 2016 | $3.60 | $3.65 | $3.42 | $3.50 | 57 200 |
| Mar 14, 2016 | $3.52 | $3.57 | $3.46 | $3.50 | 69 000 |
| Mar 11, 2016 | $3.51 | $3.56 | $3.47 | $3.52 | 24 300 |
| Mar 10, 2016 | $3.50 | $3.54 | $3.50 | $3.50 | 24 400 |
| Mar 09, 2016 | $3.50 | $3.56 | $3.47 | $3.51 | 14 900 |
| Mar 08, 2016 | $3.50 | $3.53 | $3.31 | $3.50 | 64 800 |
| Mar 07, 2016 | $3.40 | $3.68 | $3.36 | $3.48 | 150 400 |
| Mar 04, 2016 | $3.30 | $3.38 | $3.30 | $3.33 | 14 800 |
| Mar 03, 2016 | $3.13 | $3.24 | $3.13 | $3.23 | 12 600 |
| Mar 02, 2016 | $3.02 | $3.20 | $3.02 | $3.19 | 20 000 |
| Mar 01, 2016 | $2.80 | $3.10 | $2.80 | $2.98 | 7 800 |
| Feb 29, 2016 | $2.70 | $2.85 | $2.70 | $2.77 | 26 700 |
| Feb 26, 2016 | $2.75 | $2.83 | $2.69 | $2.70 | 14 500 |
| Feb 25, 2016 | $2.76 | $2.78 | $2.75 | $2.76 | 4 500 |
| Feb 24, 2016 | $2.81 | $2.81 | $2.75 | $2.76 | 7 400 |
| Feb 23, 2016 | $2.81 | $2.86 | $2.81 | $2.81 | 3 500 |
| Feb 22, 2016 | $2.80 | $2.93 | $2.80 | $2.86 | 8 700 |
| Feb 19, 2016 | $2.97 | $3.17 | $2.81 | $2.85 | 14 700 |
| Feb 18, 2016 | $2.97 | $3.01 | $2.76 | $2.92 | 10 300 |
| Feb 17, 2016 | $2.74 | $2.85 | $2.74 | $2.75 | 14 100 |
| Feb 16, 2016 | $2.70 | $2.89 | $2.70 | $2.75 | 12 900 |
| Feb 12, 2016 | $2.88 | $3.00 | $2.71 | $2.77 | 8 300 |
| Feb 11, 2016 | $2.74 | $3.03 | $2.53 | $2.74 | 15 700 |
| Feb 10, 2016 | $2.65 | $2.71 | $2.65 | $2.70 | 2 700 |
