KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CXDC
Delisted

China XD Plastics Company Limited Stock Price (Quote)

NASDAQ Stock Exchange > Basic Materials > Specialty Chemicals
Open Broker Account
$0.0024
+0 (+0%)
At Close: May 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0024 $0.0024 Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $0.0024 $0.0024
52 weeks $0.0005 $0.0500

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
Apr 03, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 31, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 30, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 29, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 28, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 27, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 24, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 23, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 22, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 21, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 20, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 17, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 16, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 15, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 14, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 13, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 10, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 09, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 08, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 07, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 06, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 03, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 02, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Mar 01, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Feb 28, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Click to get the best stock tips daily for free!

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT