NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| Feb 24, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| Feb 23, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| Feb 22, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| Feb 21, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| Feb 17, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| Feb 16, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| Feb 15, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| Feb 14, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| Feb 13, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| Feb 10, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 1 104 |
| Feb 09, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 0 |
| Feb 08, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 665 |
| Feb 07, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 675 |
| Feb 06, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 1 942 |
| Feb 03, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 317 |
| Feb 02, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 5 020 |
| Feb 01, 2023 | $0.0024 | $0.0026 | $0.0024 | $0.0026 | 1 175 |
| Jan 31, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 553 |
| Jan 30, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 500 |
| Jan 27, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 2 800 |
| Jan 26, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 104 |
| Jan 25, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 2 362 |
| Jan 24, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Jan 23, 2023 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
