NASDAQ:CXDC
Delisted
China XD Plastics Company Limited Stock Price (Quote)
$0.0024
+0 (+0%)
At Close: May 09, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0024 | $0.0024 | Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024. |
| 90 days | $0.0024 | $0.0024 | |
| 52 weeks | $0.0005 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| Jun 14, 2022 | $0.0038 | $0.0042 | $0.0038 | $0.0038 | 11 846 |
| Jun 13, 2022 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 229 |
| Jun 10, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| Jun 09, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 114 |
| Jun 08, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| Jun 07, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| Jun 06, 2022 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 0 |
| Jun 03, 2022 | $0.0038 | $0.0042 | $0.0038 | $0.0042 | 0 |
| Jun 02, 2022 | $0.0038 | $0.0042 | $0.0038 | $0.0042 | 0 |
| Jun 01, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| May 31, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| May 27, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| May 26, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| May 25, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| May 24, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| May 23, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| May 20, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 400 |
| May 19, 2022 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 20 |
| May 18, 2022 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0 |
| May 17, 2022 | $0.0063 | $0.0063 | $0.0040 | $0.0060 | 738 |
| May 16, 2022 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 0 |
| May 13, 2022 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 0 |
| May 12, 2022 | $0.0063 | $0.0063 | $0.0038 | $0.0038 | 4 728 |
| May 11, 2022 | $0.0038 | $0.0063 | $0.0038 | $0.0063 | 0 |
