14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CXDC
Delisted

China XD Plastics Company Limited Stock Price (Quote)

NASDAQ Stock Exchange > Basic Materials > Specialty Chemicals
Open Broker Account
$0.0024
+0 (+0%)
At Close: May 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0024 $0.0024 Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $0.0024 $0.0024
52 weeks $0.0005 $0.0500

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
Feb 28, 2022 $0.0464 $0.0464 $0.0363 $0.0363 6 808
Feb 25, 2022 $0.0363 $0.0463 $0.0363 $0.0363 1 620
Feb 24, 2022 $0.0363 $0.0363 $0.0363 $0.0363 33 889
Feb 23, 2022 $0.0363 $0.0463 $0.0363 $0.0403 3 654
Feb 22, 2022 $0.0300 $0.0463 $0.0300 $0.0363 2 106
Feb 18, 2022 $0.0363 $0.0363 $0.0363 $0.0363 118
Feb 17, 2022 $0.0403 $0.0403 $0.0403 $0.0403 547
Feb 16, 2022 $0.0363 $0.0457 $0.0363 $0.0403 31 739
Feb 15, 2022 $0.0463 $0.0463 $0.0363 $0.0363 3 128
Feb 14, 2022 $0.0363 $0.0363 $0.0363 $0.0363 1 724
Feb 11, 2022 $0.0363 $0.0463 $0.0363 $0.0372 418
Feb 10, 2022 $0.0463 $0.0463 $0.0463 $0.0463 260
Feb 09, 2022 $0.0363 $0.0463 $0.0363 $0.0463 47 967
Feb 08, 2022 $0.0363 $0.0363 $0.0363 $0.0363 3 101
Feb 07, 2022 $0.0363 $0.0463 $0.0363 $0.0363 7 253
Feb 04, 2022 $0.0363 $0.0463 $0.0363 $0.0372 1 316
Feb 03, 2022 $0.0372 $0.0463 $0.0363 $0.0363 9 959
Feb 02, 2022 $0.0363 $0.0363 $0.0363 $0.0363 10 325
Feb 01, 2022 $0.0363 $0.0363 $0.0363 $0.0363 243
Jan 31, 2022 $0.0372 $0.0463 $0.0363 $0.0363 5 053
Jan 28, 2022 $0.0455 $0.0463 $0.0363 $0.0363 7 828
Jan 27, 2022 $0.0363 $0.0428 $0.0363 $0.0428 5 490
Jan 26, 2022 $0.0363 $0.0363 $0.0363 $0.0363 4 194
Jan 25, 2022 $0.0382 $0.0463 $0.0363 $0.0382 1 813
Jan 24, 2022 $0.0419 $0.0463 $0.0363 $0.0363 18 108
Click to get the best stock tips daily for free!

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT