14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CXDC
Delisted

China XD Plastics Company Limited Stock Price (Quote)

NASDAQ Stock Exchange > Basic Materials > Specialty Chemicals
Open Broker Account
$0.0024
+0 (+0%)
At Close: May 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
Jan 21, 2022 $0.0362 $0.0462 $0.0362 $0.0382 6 432
Jan 20, 2022 $0.0382 $0.0400 $0.0382 $0.0400 12 898
Jan 19, 2022 $0.0382 $0.0462 $0.0362 $0.0382 9 069
Jan 18, 2022 $0.0362 $0.0362 $0.0362 $0.0362 5 313
Jan 14, 2022 $0.0362 $0.0462 $0.0362 $0.0362 4 306
Jan 13, 2022 $0.0382 $0.0462 $0.0362 $0.0382 2 655
Jan 12, 2022 $0.0462 $0.0462 $0.0362 $0.0362 7 655
Jan 11, 2022 $0.0362 $0.0472 $0.0362 $0.0396 1 126
Jan 10, 2022 $0.0362 $0.0462 $0.0362 $0.0382 14 700
Jan 07, 2022 $0.0362 $0.0450 $0.0362 $0.0382 52 529
Jan 06, 2022 $0.0361 $0.0382 $0.0361 $0.0382 9 559
Jan 05, 2022 $0.0361 $0.0372 $0.0361 $0.0361 15 538
Jan 04, 2022 $0.0351 $0.0372 $0.0351 $0.0361 12 144
Jan 03, 2022 $0.0372 $0.0372 $0.0351 $0.0351 40 659
Dec 31, 2021 $0.0351 $0.0451 $0.0351 $0.0351 40 659
Dec 30, 2021 $0.0350 $0.0450 $0.0350 $0.0351 12 198
Dec 29, 2021 $0.0350 $0.0410 $0.0350 $0.0350 33 528
Dec 28, 2021 $0.0311 $0.0405 $0.0311 $0.0350 73 445
Dec 27, 2021 $0.0371 $0.0371 $0.0310 $0.0340 12 576
Dec 23, 2021 $0.0300 $0.0368 $0.0300 $0.0368 28 575
Dec 22, 2021 $0.0360 $0.0400 $0.0310 $0.0400 21 705
Dec 21, 2021 $0.0301 $0.0575 $0.0301 $0.0361 16 924
Dec 20, 2021 $0.0411 $0.0411 $0.0301 $0.0370 8 009
Dec 17, 2021 $0.0411 $0.0460 $0.0411 $0.0460 34 473
Dec 16, 2021 $0.0411 $0.0451 $0.0411 $0.0411 24 613
Click to get the best stock tips daily for free!

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT