14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CXDC
Delisted

China XD Plastics Company Limited Stock Price (Quote)

NASDAQ Stock Exchange > Basic Materials > Specialty Chemicals
Open Broker Account
$0.0024
+0 (+0%)
At Close: May 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0024 $0.0024 Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $0.0024 $0.0024
52 weeks $0.0005 $0.0500

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
Apr 04, 2022 $0.0023 $0.0107 $0.0023 $0.0107 37 193
Apr 01, 2022 $0.0107 $0.0107 $0.0107 $0.0107 0
Mar 31, 2022 $0.0107 $0.0107 $0.0107 $0.0107 1 743
Mar 30, 2022 $0.0107 $0.0107 $0.0100 $0.0100 10 015
Mar 29, 2022 $0.0033 $0.0033 $0.0033 $0.0033 0
Mar 28, 2022 $0.0107 $0.0107 $0.0033 $0.0033 0
Mar 25, 2022 $0.0107 $0.0107 $0.0107 $0.0107 209
Mar 24, 2022 $0.0107 $0.0107 $0.0107 $0.0107 0
Mar 23, 2022 $0.0021 $0.0107 $0.0021 $0.0107 2 274
Mar 22, 2022 $0.0107 $0.0107 $0.0107 $0.0107 0
Mar 21, 2022 $0.0107 $0.0107 $0.0107 $0.0107 0
Mar 18, 2022 $0.0107 $0.0107 $0.0107 $0.0107 1 761
Mar 17, 2022 $0.0016 $0.0016 $0.0016 $0.0016 179
Mar 16, 2022 $0.0600 $0.0600 $0.0400 $0.0400 9 088
Mar 15, 2022 $0.0007 $0.0600 $0.0007 $0.0600 99 045
Mar 14, 2022 $0.0002 $0.0004 $0.0002 $0.0004 10 729
Mar 11, 2022 $0.0463 $0.0463 $0.0463 $0.0463 0
Mar 10, 2022 $0.0463 $0.0463 $0.0463 $0.0463 120
Mar 09, 2022 $0.0363 $0.0363 $0.0363 $0.0363 44 414
Mar 08, 2022 $0.0463 $0.0463 $0.0363 $0.0463 10 369
Mar 07, 2022 $0.0363 $0.0463 $0.0363 $0.0463 11 790
Mar 04, 2022 $0.0363 $0.0463 $0.0363 $0.0463 1 062
Mar 03, 2022 $0.0464 $0.0464 $0.0363 $0.0363 12 386
Mar 02, 2022 $0.0464 $0.0464 $0.0363 $0.0363 2 972
Mar 01, 2022 $0.0464 $0.0464 $0.0464 $0.0464 756
Click to get the best stock tips daily for free!

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT