KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CXDC
Delisted

China XD Plastics Company Limited Stock Price (Quote)

NASDAQ Stock Exchange > Basic Materials > Specialty Chemicals
Open Broker Account
$0.0024
+0 (+0%)
At Close: May 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0024 $0.0024 Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $0.0024 $0.0024
52 weeks $0.0005 $0.0500

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
Jan 20, 2023 $0.0024 $0.0100 $0.0024 $0.0100 11 088
Jan 19, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 18, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 17, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 13, 2023 $0.0100 $0.0100 $0.0100 $0.0100 340
Jan 12, 2023 $0.0024 $0.0024 $0.0024 $0.0024 240
Jan 11, 2023 $0.0024 $0.0024 $0.0024 $0.0024 2 872
Jan 10, 2023 $0.0024 $0.0024 $0.0024 $0.0024 0
Jan 09, 2023 $0.0050 $0.0050 $0.0024 $0.0024 7 040
Jan 06, 2023 $0.0500 $0.0500 $0.0050 $0.0050 15 025
Jan 05, 2023 $0.0028 $0.0028 $0.0028 $0.0028 140
Jan 04, 2023 $0.0028 $0.0028 $0.0028 $0.0028 1 944
Jan 03, 2023 $0.0028 $0.0028 $0.0025 $0.0025 474
Dec 30, 2022 $0.0028 $0.0028 $0.0025 $0.0025 9 994
Dec 29, 2022 $0.0025 $0.0028 $0.0025 $0.0025 26 028
Dec 28, 2022 $0.0025 $0.0028 $0.0025 $0.0025 11 282
Dec 27, 2022 $0.0025 $0.0028 $0.0025 $0.0028 9 390
Dec 23, 2022 $0.0025 $0.0026 $0.0024 $0.0025 75 747
Dec 22, 2022 $0.0024 $0.0024 $0.0024 $0.0024 16 669
Dec 21, 2022 $0.0024 $0.0024 $0.0024 $0.0024 7 485
Dec 20, 2022 $0.0024 $0.0026 $0.0024 $0.0024 8 085
Dec 19, 2022 $0.0024 $0.0024 $0.0024 $0.0024 1 034
Dec 16, 2022 $0.0024 $0.0026 $0.0024 $0.0026 5 000
Dec 15, 2022 $0.0026 $0.0026 $0.0026 $0.0026 230
Dec 14, 2022 $0.0024 $0.0026 $0.0024 $0.0026 679
Click to get the best stock tips daily for free!

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT