14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CXDC
Delisted

China XD Plastics Company Limited Stock Price (Quote)

NASDAQ Stock Exchange > Basic Materials > Specialty Chemicals
Open Broker Account
$0.0024
+0 (+0%)
At Close: May 09, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0024 $0.0024 Tuesday, 9th May 2023 CXDC stock ended at $0.0024. During the day the stock fluctuated 0% from a day low at $0.0024 to a day high of $0.0024.
90 days $0.0024 $0.0024
52 weeks $0.0005 $0.0500

Historical China XD Plastics Company Limited prices

Date Open High Low Close Volume
Dec 13, 2022 $0.0024 $0.0026 $0.0024 $0.0024 23 116
Dec 12, 2022 $0.0024 $0.0026 $0.0024 $0.0026 6 084
Dec 09, 2022 $0.0100 $0.0100 $0.0024 $0.0024 12 333
Dec 08, 2022 $0.0024 $0.0024 $0.0024 $0.0024 5 250
Dec 07, 2022 $0.0026 $0.0026 $0.0026 $0.0026 0
Dec 06, 2022 $0.0026 $0.0026 $0.0026 $0.0026 0
Dec 05, 2022 $0.0026 $0.0026 $0.0026 $0.0026 0
Dec 02, 2022 $0.0026 $0.0026 $0.0024 $0.0026 2 193
Dec 01, 2022 $0.0025 $0.0025 $0.0025 $0.0025 8 001
Nov 30, 2022 $0.0026 $0.0026 $0.0024 $0.0024 2 986
Nov 29, 2022 $0.0024 $0.0024 $0.0024 $0.0024 530
Nov 28, 2022 $0.0024 $0.0024 $0.0024 $0.0024 202
Nov 25, 2022 $0.0024 $0.0024 $0.0024 $0.0024 1 576
Nov 23, 2022 $0.0024 $0.0024 $0.0024 $0.0024 210
Nov 22, 2022 $0.0026 $0.0026 $0.0026 $0.0026 241
Nov 21, 2022 $0.0024 $0.0024 $0.0024 $0.0024 0
Nov 18, 2022 $0.0026 $0.0026 $0.0024 $0.0024 3 851
Nov 17, 2022 $0.0023 $0.0023 $0.0023 $0.0023 0
Nov 16, 2022 $0.0023 $0.0023 $0.0023 $0.0023 2 326
Nov 15, 2022 $0.0026 $0.0026 $0.0026 $0.0026 541
Nov 14, 2022 $0.0026 $0.0026 $0.0023 $0.0023 7 156
Nov 11, 2022 $0.0023 $0.0026 $0.0023 $0.0023 1 397
Nov 10, 2022 $0.0026 $0.0026 $0.0026 $0.0026 5 472
Nov 09, 2022 $0.0026 $0.0026 $0.0023 $0.0023 200
Nov 08, 2022 $0.0026 $0.0026 $0.0023 $0.0023 1 910
Click to get the best stock tips daily for free!

About China XD Plastics Company Limited

China XD Plastics Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of modified plastics primarily for automotive applications in the People's Republic of China, and Dubai, the United Arab Emirates. Its modified plastics are used to fabricate various auto components, including exteriors consisting of automobile bumpers, rearview and sideview mirrors, and license plate parts; interiors, su... CXDC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT